| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.22 | 35.0M | ▲ +11.71% (+1.70) | ▲ +4.58% (+1.35) | ▲ +6.36% (+0.97) | ▼ -7.89% (-1.39) | ▲ +292.73% (+12.09) | ▲ +4.31% (+0.67) | ▲ +126.53% (+9.06) | ▼ -36.42% $6,358 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.39$15.24$17.09 Width: 24.3% – Inside Implied Move ±8.0% $15.12$17.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.38 | 111.9M | ▲ +7.52% (+3.31) | ▲ +18.32% (+4.74) | ▲ +25.30% (+9.56) | ▲ +32.96% (+11.74) | ▲ +130.98% (+26.86) | ▲ +28.39% (+10.47) | ▲ +146.74% (+28.17) | ▲ +63.17% $16,317 |
Day $45.22$47.81 52W $17.67$47.81 Bollinger Bands $32.08$38.97$45.87 Width: 35.4% – Above Upper Implied Move ±6.1% $44.93$49.82 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.17 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.6% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 617 | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $219.95 | 44.8M | ▲ +5.90% (+12.26) | ▲ +2.61% (+9.93) | ▲ +4.35% (+9.17) | ▲ +0.85% (+1.86) | ▲ +128.19% (+123.56) | ▲ +2.70% (+5.79) | ▲ +87.48% (+102.63) | ▲ +209.79% $30,979 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.62$211.94$225.25 Width: 12.6% – Inside Implied Move ±4.0% $212.47$227.43 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $204.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| RDDT ↑ (Y, F, Z, S) | $257.75 | 2.3M | ▲ +5.63% (+13.73) | ▲ +1.55% (+2.25) | ▲ +14.67% (+32.97) | ▲ +31.27% (+61.40) | ▲ +112.65% (+136.54) | ▲ +12.13% (+27.88) | ▲ +56.54% (+93.10) | ▲ +411.00% $51,100 |
Day $246.12$259.49 52W $79.75$282.95 Bollinger Bands $213.37$236.92$260.47 Width: 19.9% – Inside Implied Move ±5.2% $246.27$269.23 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $234.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.0% |
| ALAB ↑ (Y, F, Z, S) | $181.89 | 2.3M | ▲ +5.40% (+9.32) | ▲ +12.97% (+16.12) | ▲ +22.20% (+33.04) | ▲ +12.59% (+20.34) | ▲ +175.26% (+115.81) | ▲ +9.34% (+15.53) | ▲ +43.01% (+54.70) | ▲ +193.23% $29,323 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.16$163.62$187.07 Width: 28.7% – Inside Implied Move ±7.1% $170.93$192.85 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 85.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.5% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.61 | 10.4M | ▲ +5.39% (+0.90) | ▼ -1.18% (+0.44) | ▼ -15.54% (-3.24) | ▼ -53.00% (-19.86) | ▼ -4.50% (-0.83) | ▲ +20.20% (+2.96) | ▼ -50.23% (-17.77) | ▲ +136.96% $23,696 |
Day $16.93$18.09 52W $9.21$72.35 Bollinger Bands $14.87$16.91$18.95 Width: 24.1% – Inside Implied Move ±8.2% $16.38$18.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $143.64 | 7.7M | ▲ +4.95% (+6.77) | ▲ +39.39% (+35.64) | ▲ +51.23% (+48.66) | ▲ +25.93% (+29.58) | ▲ +646.57% (+124.40) | ▲ +65.31% (+56.75) | ▲ +523.71% (+120.61) | ▲ +519.94% $61,994 |
Day $135.53$145.77 52W $15.15$147.86 Bollinger Bands $61.51$100.08$138.64 Width: 77.1% – Above Upper Implied Move ±12.4% $128.45$158.83 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 64% 📈 Calls - momentum Confidence: HOLD ATR: $8.71 | SL: $126.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.4% |
| NRGU ↑ (Y, F, Z, S) | $20.21 | 169.7K | ▲ +4.72% (+0.91) | ▲ +8.42% (+2.18) | ▲ +2.95% (+0.58) | ▲ +14.12% (+2.50) | ▲ +43.06% (+6.08) | ▲ +15.49% (+2.71) | ▼ -22.63% (-5.91) | ▼ -22.63% $7,737 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.90$18.18$20.46 Width: 25.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $48.48 | 34.9K | ▲ +4.66% (+2.16) | ▲ +13.71% (+6.29) | ▲ +41.92% (+14.32) | ▲ +24.28% (+9.47) | ▲ +57.10% (+17.62) | ▲ +26.64% (+10.20) | ▲ +75.51% (+20.86) | ▲ +75.51% $17,551 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.16$39.82$47.48 Width: 38.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.16 | 156.7K | ▲ +4.56% (+1.14) | ▲ +8.01% (+2.51) | ▲ +7.85% (+1.91) | ▲ +23.34% (+4.95) | ▲ +30.28% (+6.08) | ▲ +13.59% (+3.13) | ▼ -19.23% (-6.23) | ▼ -53.23% $4,677 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.67$23.57$26.47 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $162.92 | 1.7M | ▲ +4.39% (+6.85) | ▲ +22.54% (+21.92) | ▲ +13.21% (+19.01) | ▲ +25.56% (+33.17) | ▲ +278.53% (+119.88) | ▲ +13.23% (+19.03) | ▲ +135.98% (+93.88) | ▲ +1005.29% $110,529 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.86$144.99$159.13 Width: 19.5% – Above Upper Implied Move ±7.2% $152.88$172.96 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $144.12 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.9% |
| TREE ↑ (Y, F, Z, S) | $61.37 | 182.1K | ▲ +4.34% (+2.55) | ▲ +13.31% (+8.12) | ▲ +13.52% (+7.31) | ▲ +5.90% (+3.42) | ▲ +17.77% (+9.26) | ▲ +15.60% (+8.28) | ▲ +66.90% (+24.60) | ▲ +106.29% $20,629 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.68$54.24$60.79 Width: 24.2% – Above Upper Implied Move ±6.7% $57.87$64.87 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.5% |
| ALB ↑ (Y, F, Z, S) | $175.92 | 1.4M | ▲ +3.89% (+6.59) | ▲ +11.24% (+14.35) | ▲ +32.53% (+43.18) | ▲ +83.34% (+79.97) | ▲ +204.98% (+118.24) | ▲ +24.38% (+34.48) | ▲ +96.23% (+86.27) | ▼ -24.06% $7,594 |
Day $172.75$177.59 52W $48.70$177.59 Bollinger Bands $125.10$148.88$172.66 Width: 31.9% – Above Upper Implied Move ±5.2% $168.17$183.67 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.62 | SL: $162.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.8% |
| GGLL ↑ (Y, F, Z, S) | $112.44 | 1.0M | ▲ +3.62% (+3.93) | ▲ +15.24% (+10.08) | ▲ +17.98% (+17.13) | ▲ +81.34% (+50.44) | ▲ +290.18% (+83.62) | ▲ +16.06% (+15.56) | ▲ +155.82% (+68.49) | ▲ +556.66% $65,666 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.58$98.46$110.34 Width: 24.1% – Above Upper Implied Move ±5.4% $107.30$117.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $167.97 | 15.6M | ▲ +3.54% (+5.74) | ▲ +6.33% (+6.14) | ▼ -4.81% (-8.48) | ▼ -44.13% (-132.70) | ▼ -54.51% (-201.28) | ▲ +10.54% (+16.02) | ▼ -48.85% (-160.43) | ▲ +674.16% $77,416 |
Day $162.80$169.20 52W $149.75$457.22 Bollinger Bands $151.73$160.59$169.46 Width: 11.0% – Inside Implied Move ±5.7% $159.87$176.07 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $150.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +191.5% |
| KSS ↘ (Y, F, Z, S) | $20.43 | 1.3M | ▲ +3.50% (+0.69) | ▼ -7.60% (-0.22) | ▼ -12.20% (-2.84) | ▲ +32.60% (+5.02) | ▲ +200.49% (+13.63) | ▲ +0.10% (+0.02) | ▲ +63.23% (+7.91) | ▼ -10.98% $8,902 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.47$23.37 Width: 17.7% – Inside Implied Move ±5.7% $19.43$21.43 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.5% |
| LB ↑ (Y, F, Z, S) | $53.70 | 154.9K | ▲ +3.30% (+1.72) | ▲ +17.88% (+9.50) | ▼ -2.74% (-1.51) | ▲ +4.37% (+2.25) | ▼ -27.25% (-20.11) | ▲ +9.60% (+4.71) | ▼ -23.10% (-16.13) | ▲ +133.78% $23,378 |
Day $52.01$53.75 52W $43.75$87.17 Bollinger Bands $44.90$50.56$56.23 Width: 22.4% – Inside Implied Move ±9.4% $49.40$57.99 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $48.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +38.3% |
| ERX ↑ (Y, F, Z, S) | $61.58 | 291.4K | ▲ +3.24% (+1.93) | ▲ +6.01% (+4.85) | ▲ +7.65% (+4.38) | ▲ +18.00% (+9.39) | ▲ +26.76% (+13.00) | ▲ +10.26% (+5.73) | ▲ +2.22% (+1.33) | ▼ -4.45% $9,555 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.45$56.81$62.18 Width: 18.9% – Inside Implied Move ±3.9% $59.56$63.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.38 | 44.7M | ▲ +3.17% (+1.73) | ▲ +4.39% (+4.09) | ▲ +35.17% (+14.67) | ▲ +53.92% (+19.75) | ▲ +360.33% (+44.13) | ▲ +34.14% (+14.35) | ▲ +103.77% (+28.71) | ▲ +344.93% $44,493 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.35$46.01$57.68 Width: 50.7% – Inside Implied Move ±7.3% $52.90$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.66 | 2.3M | ▲ +3.05% (+0.79) | ▼ -5.00% (-0.39) | ▲ +5.19% (+1.31) | ▲ +68.96% (+10.88) | ▲ +147.66% (+15.90) | ▲ +1.56% (+0.41) | ▲ +78.60% (+11.73) | ▲ +89.24% $18,924 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.7% $25.36$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.1% |
| TPL ↑ (Y, F, Z, S) | $319.25 | 106.3K | ▲ +2.96% (+9.17) | ▲ +8.66% (+37.86) | ▲ +14.20% (+39.70) | ▲ +5.73% (+17.30) | ▼ -28.72% (-128.63) | ▲ +11.15% (+32.03) | ▼ -25.91% (-111.63) | ▲ +41.01% $14,101 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $274.14$295.94$317.75 Width: 14.7% – Above Upper Implied Move ±7.9% $297.79$340.71 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $294.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.0% |
| COIN ↑ (Y, F, Z, S) | $249.62 | 3.5M | ▲ +2.73% (+6.64) | ▼ -0.38% (+3.69) | ▼ -6.67% (-17.84) | ▼ -26.92% (-91.93) | ▲ +21.61% (+44.35) | ▲ +10.38% (+23.48) | ▼ -0.63% (-1.58) | ▲ +399.44% $49,944 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $228.01$242.84$257.67 Width: 12.2% – Inside Implied Move ±4.5% $240.18$259.06 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $230.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.2% |
| BA ↑ (Y, F, Z, S) | $245.61 | 6.9M | ▲ +2.42% (+5.80) | ▲ +6.86% (+17.49) | ▲ +20.17% (+41.23) | ▲ +14.61% (+31.31) | ▲ +34.73% (+63.31) | ▲ +13.12% (+28.49) | ▲ +43.99% (+75.04) | ▲ +14.70% $11,470 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.79$221.16$243.53 Width: 20.2% – Above Upper Implied Move ±2.5% $240.31$250.91 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| AXON ↑ (Y, F, Z, S) | $646.20 | 239.3K | ▲ +2.29% (+14.47) | ▲ +3.12% (+25.29) | ▲ +14.52% (+81.92) | ▼ -8.30% (-58.47) | ▲ +7.26% (+43.74) | ▲ +13.78% (+78.27) | ▲ +13.63% (+77.52) | ▲ +243.49% $34,349 |
Day $623.34$648.74 52W $469.24$885.92 Bollinger Bands $532.91$591.29$649.68 Width: 19.7% – Inside Implied Move ±3.6% $626.54$665.86 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.04 | SL: $604.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| VRT ↑ (Y, F, Z, S) | $173.69 | 2.1M | ▲ +2.15% (+3.66) | ▼ -0.72% (+2.15) | ▲ +7.70% (+12.42) | ▼ -0.80% (-1.39) | ▲ +101.81% (+87.63) | ▲ +7.21% (+11.68) | ▲ +40.26% (+49.86) | ▲ +1063.94% $116,394 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.92$165.47$179.03 Width: 16.4% – Inside Implied Move ±4.5% $166.99$180.39 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $159.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +13.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.99 | 1.6M | ▲ +2.11% (+1.24) | ▼ -2.87% (-1.90) | ▲ +9.15% (+5.03) | ▲ +21.09% (+10.45) | ▲ +49.83% (+19.95) | ▲ +10.78% (+5.84) | ▲ +7.37% (+4.12) | ▼ -7.92% $9,208 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.89$56.89$62.89 Width: 21.1% – Inside Implied Move ±3.8% $58.04$61.94 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| PWR ↑ (Y, F, Z, S) | $441.79 | 339.5K | ▲ +2.11% (+9.12) | ▲ +0.81% (+4.89) | ▲ +0.87% (+3.79) | ▲ +2.39% (+10.30) | ▲ +52.13% (+151.39) | ▲ +4.70% (+19.84) | ▲ +40.75% (+127.91) | ▲ +198.75% $29,875 |
Day $433.52$443.25 52W $226.91$473.87 Bollinger Bands $414.18$430.62$447.06 Width: 7.6% – Inside Implied Move ±3.3% $429.36$454.21 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $417.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| AVL → (Y, F, Z, S) | $46.28 | 284.0K | ▲ +1.99% (+0.91) | ▲ +6.80% (+2.93) | ▼ -3.96% (-1.91) | ▼ -0.58% (-0.27) | ▲ +185.22% (+30.05) | ▲ +4.96% (+2.19) | ▲ +72.55% (+19.46) | ▲ +126.68% $22,668 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.79$43.53$47.27 Width: 17.2% – Inside Implied Move ±8.2% $43.03$49.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $46.35 | 1.4M | ▲ +1.95% (+0.88) | ▲ +22.18% (+10.47) | ▲ +13.34% (+5.45) | ▼ -0.10% (-0.05) | ▲ +70.11% (+19.10) | ▲ +28.62% (+10.31) | ▲ +220.57% (+31.89) | ▲ +18.82% $11,882 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.08$38.70$44.32 Width: 29.1% – Above Upper Implied Move ±4.8% $44.44$48.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $651.47 | 1.1M | ▲ +1.83% (+11.70) | ▼ -5.08% (-10.85) | ▼ -2.94% (-19.75) | ▲ +1.21% (+7.80) | ▲ +76.32% (+282.00) | ▼ -0.25% (-1.62) | ▲ +78.02% (+285.52) | ▲ +397.90% $49,790 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.50$657.75$699.00 Width: 12.5% – Inside Implied Move ±3.4% $632.53$670.41 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.1% |
| CVX ↑ (Y, F, Z, S) | $165.25 | 5.7M | ▲ +1.79% (+2.91) | ▲ +5.56% (+10.05) | ▲ +10.17% (+15.26) | ▲ +9.65% (+14.54) | ▲ +22.06% (+29.87) | ▲ +8.42% (+12.84) | ▲ +11.30% (+16.78) | ▲ +5.57% $10,557 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.32$153.92$165.53 Width: 15.1% – Inside Implied Move ±2.0% $162.42$168.07 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.0% |
| GOOGL ↑ (Y, F, Z, S) | $337.80 | 15.4M | ▲ +1.79% (+5.94) | ▲ +7.46% (+15.82) | ▲ +9.22% (+28.51) | ▲ +37.71% (+92.51) | ▲ +110.90% (+177.63) | ▲ +7.92% (+24.80) | ▲ +77.54% (+147.54) | ▲ +269.47% $36,947 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.48$315.25$335.01 Width: 12.5% – Above Upper Implied Move ±2.5% $330.62$344.98 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.4% |
| XLE ↑ (Y, F, Z, S) | $47.17 | 27.7M | ▲ +1.78% (+0.83) | ▲ +3.34% (+2.03) | ▲ +4.52% (+2.04) | ▲ +10.15% (+4.35) | ▲ +16.58% (+6.71) | ▲ +5.49% (+2.46) | ▲ +8.01% (+3.50) | ▲ +16.08% $11,608 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.84$45.09$47.34 Width: 10.0% – Inside Implied Move ±2.1% $46.31$48.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $327.20 | 1.3M | ▲ +1.78% (+5.72) | ▼ -0.97% (+18.94) | ▲ +14.05% (+40.31) | ▲ +55.02% (+116.12) | ▲ +302.68% (+245.94) | ▲ +18.81% (+51.81) | ▲ +275.07% (+239.96) | ▲ +524.88% $62,488 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.08$293.08$326.08 Width: 22.5% – Above Upper Implied Move ±2.9% $319.13$335.27 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $292.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.1% |
| FANG → (Y, F, Z, S) | $150.12 | 636.8K | ▲ +1.73% (+2.56) | ▲ +3.91% (+9.67) | ▼ -4.19% (-6.56) | ▲ +6.57% (+9.26) | ▲ +11.23% (+15.16) | ▼ -0.14% (-0.21) | ▼ -13.08% (-22.59) | ▲ +17.18% $11,718 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.20$148.47$154.73 Width: 8.4% – Inside Implied Move ±41.0% $97.85$202.38 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $141.17 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.1% |
| WMT ↑ (Y, F, Z, S) | $119.99 | 12.7M | ▲ +1.71% (+2.01) | ▲ +4.94% (+7.26) | ▲ +2.81% (+3.29) | ▲ +12.14% (+12.99) | ▲ +26.87% (+25.41) | ▲ +7.70% (+8.57) | ▲ +32.34% (+29.32) | ▲ +156.98% $25,698 |
Day $117.73$120.08 52W $79.27$120.08 Bollinger Bands $109.16$113.89$118.63 Width: 8.3% – Above Upper Implied Move ±2.2% $117.74$122.23 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.06 | SL: $115.86 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.1% |
| GOOG ↑ (Y, F, Z, S) | $338.35 | 10.4M | ▲ +1.69% (+5.62) | ▲ +7.57% (+15.92) | ▲ +8.96% (+27.83) | ▲ +37.52% (+92.32) | ▲ +108.89% (+176.38) | ▲ +7.82% (+24.55) | ▲ +76.64% (+146.81) | ▲ +267.34% $36,734 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.88$316.19$335.49 Width: 12.2% – Above Upper Implied Move ±2.5% $331.22$345.48 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $325.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.9% |
| PANW ↑ (Y, F, Z, S) | $192.05 | 2.2M | ▲ +1.68% (+3.17) | ▲ +3.33% (-1.85) | ▲ +0.19% (+0.36) | ▼ -7.47% (-15.51) | ▲ +5.79% (+10.51) | ▲ +4.26% (+7.85) | ▲ +14.44% (+24.23) | ▲ +176.61% $27,661 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.45$187.12$193.78 Width: 7.1% – Inside Implied Move ±2.7% $187.63$196.47 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $183.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.28 | 20.7M | ▲ +1.67% (+0.48) | ▼ -6.36% (-0.92) | ▲ +12.18% (+3.18) | ▼ -32.00% (-13.78) | ▲ +297.29% (+21.91) | ▲ +11.97% (+3.13) | ▲ +664.49% (+25.45) | ▲ +1642.86% $174,286 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.77$27.66$32.54 Width: 35.3% – Inside Implied Move ±9.4% $26.93$31.63 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.1% |
| DFEN ↑ (Y, F, Z, S) | $85.98 | 396.8K | ▲ +1.61% (+1.36) | ▲ +9.51% (+11.38) | ▲ +43.30% (+25.98) | ▲ +36.25% (+22.88) | ▲ +215.77% (+58.75) | ▲ +34.60% (+22.10) | ▲ +240.69% (+60.74) | ▲ +443.23% $54,323 |
Day $85.84$87.77 52W $15.97$87.77 Bollinger Bands $52.52$69.61$86.70 Width: 49.1% – Inside Implied Move ±34.7% $60.59$111.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.43 | 929.6K | ▲ +1.60% (+1.10) | ▲ +28.99% (+19.49) | ▲ +16.04% (+9.60) | ▲ +7.03% (+4.56) | ▲ +34.20% (+17.69) | ▲ +39.91% (+19.81) | ▼ -13.25% (-10.60) | ▲ +76.41% $17,641 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.54$55.55$67.56 Width: 43.3% – Above Upper Implied Move ±7.1% $65.22$73.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $982.41 | 89.3K | ▲ +1.58% (+15.25) | ▼ -2.28% (+23.33) | ▲ +3.97% (+37.50) | ▲ +1.63% (+15.79) | ▲ +68.81% (+400.45) | ▲ +8.39% (+76.05) | ▲ +68.65% (+399.89) | ▲ +152.26% $25,226 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.44$946.71$992.98 Width: 9.8% – Inside Implied Move ±3.8% $950.43$1014.39 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $924.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.7% |
| JNJ ↗ (Y, F, Z, S) | $213.02 | 4.8M | ▲ +1.57% (+3.30) | ▲ +4.02% (+5.53) | ▲ +0.68% (+1.44) | ▲ +12.33% (+23.37) | ▲ +40.20% (+61.08) | ▲ +2.93% (+6.07) | ▲ +51.96% (+72.84) | ▲ +34.56% $13,456 |
Day $208.86$213.49 52W $137.89$215.19 Bollinger Bands $202.62$207.76$212.91 Width: 5.0% – Above Upper Implied Move ±1.9% $209.60$216.44 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $206.49 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.67 | 3.3M | ▲ +1.50% (+0.72) | ▼ -1.44% (-0.17) | ▲ +3.86% (+1.81) | ▲ +9.08% (+4.05) | ▲ +36.62% (+13.05) | ▲ +6.87% (+3.13) | ▲ +10.89% (+4.78) | ▲ +65.17% $16,517 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.94$46.80$50.65 Width: 16.5% – Inside Implied Move ±4.1% $46.99$50.35 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| CAT ↑ (Y, F, Z, S) | $638.76 | 878.7K | ▲ +1.43% (+8.99) | ▲ +2.51% (+42.24) | ▲ +6.84% (+40.87) | ▲ +21.45% (+112.80) | ▲ +109.39% (+333.70) | ▲ +11.50% (+65.89) | ▲ +78.87% (+281.65) | ▲ +160.11% $26,011 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.96$593.57$637.19 Width: 14.7% – Above Upper Implied Move ±2.4% $625.51$652.01 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $610.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.1% |
| BULZ ↑ (Y, F, Z, S) | $283.99 | 162.0K | ▲ +1.37% (+3.83) | ▲ +6.53% (+13.03) | ▲ +11.29% (+28.81) | ▲ +8.45% (+22.13) | ▲ +185.30% (+184.45) | ▲ +9.42% (+24.44) | ▲ +90.42% (+134.85) | ▲ +953.38% $105,338 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.68$264.06$290.44 Width: 20.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $260.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.39 | 1.7M | ▲ +1.36% (+1.00) | ▼ -0.64% (+0.45) | ▲ +10.73% (+7.21) | ▲ +16.19% (+10.37) | ▲ +62.02% (+28.48) | ▲ +16.75% (+10.67) | ▲ +37.25% (+20.19) | ▲ +6.82% $10,682 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.24$67.92$76.60 Width: 25.6% – Inside Implied Move ±4.6% $71.51$77.27 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.6% |
| ADI ↑ (Y, F, Z, S) | $297.76 | 784.1K | ▲ +1.33% (+3.90) | ▲ +1.65% (+4.87) | ▲ +6.60% (+18.44) | ▲ +26.94% (+63.19) | ▲ +55.56% (+106.35) | ▲ +9.79% (+26.56) | ▲ +42.13% (+88.26) | ▲ +85.62% $18,562 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.64$281.82$302.00 Width: 14.3% – Inside Implied Move ±3.0% $290.19$305.33 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $285.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| WDC ↑ (Y, F, Z, S) | $214.80 | 3.2M | ▲ +1.26% (+2.66) | ▼ -2.09% (+14.92) | ▲ +21.81% (+38.46) | ▲ +90.03% (+101.77) | ▲ +427.08% (+174.05) | ▲ +24.69% (+42.53) | ▲ +359.98% (+168.11) | ▲ +666.46% $76,646 |
Day $208.48$216.92 52W $28.72$221.23 Bollinger Bands $155.61$186.15$216.70 Width: 32.8% – Inside Implied Move ±6.4% $203.12$226.49 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $188.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.7% |
| SPRX ↑ (Y, F, Z, S) | $42.12 | 65.4K | ▲ +1.21% (+0.51) | ▲ +3.27% (+1.77) | ▲ +9.13% (+3.53) | ▲ +4.35% (+1.76) | ▲ +95.79% (+20.61) | ▲ +9.39% (+3.62) | ▲ +60.25% (+15.84) | ▲ +229.98% $32,998 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.88$39.34$42.80 Width: 17.6% – Inside Implied Move ±0.1% $42.07$42.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.42 | 1.6M | ▲ +1.19% (+0.92) | ▲ +3.57% (+2.27) | ▲ +6.02% (+4.45) | ▲ +14.30% (+9.81) | ▲ +34.07% (+19.93) | ▲ +2.28% (+1.75) | ▲ +56.87% (+28.43) | ▲ +53.64% $15,364 |
Day $77.31$78.80 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.3% $76.91$79.93 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| MDLZ ↑ (Y, F, Z, S) | $55.55 | 2.4M | ▲ +1.15% (+0.63) | ▲ +5.35% (+4.04) | ▲ +3.74% (+2.00) | ▼ -9.77% (-6.01) | ▼ -12.58% (-8.00) | ▲ +3.20% (+1.72) | ▲ +2.02% (+1.10) | ▼ -10.21% $8,979 |
Day $54.81$55.66 52W $51.20$69.94 Bollinger Bands $52.22$53.92$55.63 Width: 6.3% – Inside Implied Move ±1.9% $54.66$56.44 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.5% |
| AVGO ↗ (Y, F, Z, S) | $356.21 | 7.6M | ▲ +1.14% (+4.01) | ▲ +3.62% (+12.71) | ▼ -0.84% (-3.03) | ▲ +3.71% (+12.74) | ▲ +86.18% (+164.89) | ▲ +2.92% (+10.11) | ▲ +59.54% (+132.94) | ▲ +543.46% $64,346 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.04$343.84$359.64 Width: 9.2% – Inside Implied Move ±3.6% $345.19$367.24 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $335.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.5% |
| UBER ↗ (Y, F, Z, S) | $85.62 | 6.7M | ▲ +1.12% (+0.95) | ▲ +0.09% (-0.57) | ▲ +0.60% (+0.51) | ▼ -9.16% (-8.63) | ▲ +9.31% (+7.29) | ▲ +4.79% (+3.91) | ▲ +30.32% (+19.92) | ▲ +190.83% $29,083 |
Day $83.70$85.68 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±2.9% $83.55$87.69 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.2% |
| DUSL ↑ (Y, F, Z, S) | $78.91 | 10.3K | ▲ +1.11% (+0.87) | ▲ +3.12% (+6.58) | ▲ +13.55% (+9.42) | ▲ +19.17% (+12.70) | ▲ +87.27% (+36.77) | ▲ +16.87% (+11.39) | ▲ +57.35% (+28.76) | ▲ +163.87% $26,387 |
Day $78.91$79.72 52W $28.66$79.72 Bollinger Bands $63.69$71.36$79.02 Width: 21.5% – Inside Implied Move ±1.8% $77.72$80.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.91 | 507.7K | ▲ +1.10% (+0.74) | ▲ +0.82% (+0.55) | ▲ +1.74% (+1.16) | ▲ +10.39% (+6.39) | ▲ +41.82% (+20.03) | ▲ +5.11% (+3.30) | ▲ +70.13% (+27.99) | ▲ +187.26% $28,726 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.92$66.23$68.53 Width: 7.0% – Inside Implied Move ±4.6% $65.28$70.54 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.76 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.0% |
| KLAC ↑ (Y, F, Z, S) | $1443.90 | 259.5K | ▲ +1.10% (+15.73) | ▲ +3.51% (+84.21) | ▲ +20.94% (+249.98) | ▲ +41.01% (+419.91) | ▲ +109.44% (+754.51) | ▲ +18.83% (+228.82) | ▲ +110.75% (+758.77) | ▲ +254.02% $35,402 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.34$1293.85$1449.35 Width: 24.0% – Inside Implied Move ±3.6% $1399.72$1488.08 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1356.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.1% |
| HON ↑ (Y, F, Z, S) | $210.68 | 1.1M | ▲ +1.00% (+2.08) | ▲ +2.80% (+11.17) | ▲ +8.79% (+17.02) | ▲ +7.79% (+15.23) | ▲ +13.22% (+24.61) | ▲ +7.99% (+15.59) | ▲ +4.25% (+8.59) | ▲ +10.08% $11,008 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.56$200.02$209.49 Width: 9.5% – Above Upper Implied Move ±2.1% $206.83$214.53 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $203.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| USD ↑ (Y, F, Z, S) | $56.29 | 408.7K | ▲ +0.99% (+0.55) | ▲ +0.93% (+0.34) | ▲ +13.45% (+6.67) | ▲ +14.35% (+7.06) | ▲ +192.08% (+37.02) | ▲ +7.20% (+3.78) | ▲ +76.35% (+24.37) | ▲ +1036.94% $113,694 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.01 Width: 23.2% – Inside Implied Move ±7.9% $52.50$60.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.74 | 5.2M | ▲ +0.99% (+0.73) | ▼ -0.65% (+0.02) | ▼ -3.42% (-2.65) | ▲ +9.44% (+6.45) | ▲ +33.79% (+18.88) | ▼ -2.45% (-1.88) | ▲ +30.29% (+17.37) | ▲ +66.48% $16,648 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.38$76.25$79.11 Width: 7.5% – Inside Implied Move ±1.7% $73.68$75.80 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +14.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.25 | 6.9M | ▲ +0.93% (+0.61) | ▲ +1.38% (+3.03) | ▼ -1.81% (-1.22) | ▼ -1.43% (-0.96) | ▲ +17.72% (+9.97) | ▲ +3.99% (+2.54) | ▼ -5.93% (-4.18) | ▼ -45.78% $5,422 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.71 Width: 20.3% – Inside Implied Move ±3.5% $64.28$68.22 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| TRFK ↑ (Y, F, Z, S) | $65.72 | 67.0K | ▲ +0.92% (+0.60) | ▲ +1.28% (+0.67) | ▲ +1.90% (+1.23) | ▼ -5.21% (-3.61) | ▲ +43.97% (+20.07) | ▲ +2.59% (+1.66) | ▲ +31.40% (+15.71) | ▲ +186.39% $28,639 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.36$64.34$66.32 Width: 6.2% – Inside Implied Move ±22.4% $53.22$78.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.59 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $331.89 | 1.4M | ▲ +0.85% (+2.79) | ▼ -0.32% (+9.22) | ▼ -0.03% (-0.09) | ▼ -11.34% (-42.46) | ▲ +16.08% (+45.98) | ▲ +4.20% (+13.38) | ▼ -1.65% (-5.58) | ▲ +110.12% $21,012 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.94$323.69$334.44 Width: 6.6% – Inside Implied Move ±1.3% $328.22$335.56 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.9% |
| PEP ↘ (Y, F, Z, S) | $142.53 | 3.6M | ▲ +0.82% (+1.17) | ▲ +2.57% (+5.52) | ▼ -5.39% (-8.12) | ▼ -5.03% (-7.55) | ▲ +9.84% (+12.77) | ▼ -0.69% (-0.99) | ▲ +2.58% (+3.58) | ▼ -10.20% $8,980 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.74$144.03$152.33 Width: 11.5% – Inside Implied Move ±1.7% $140.43$144.62 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +9.4% |
| XEL ↗ (Y, F, Z, S) | $74.60 | 849.8K | ▲ +0.81% (+0.60) | ▲ +0.23% (+1.38) | ▲ +0.03% (+0.03) | ▼ -7.02% (-5.63) | ▲ +9.79% (+6.65) | ▲ +1.00% (+0.74) | ▲ +21.09% (+12.99) | ▲ +16.24% $11,624 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.57$76.63 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +17.1% |
| MMM ↑ (Y, F, Z, S) | $169.13 | 959.7K | ▲ +0.71% (+1.19) | ▲ +1.76% (+6.22) | ▲ +0.14% (+0.23) | ▲ +11.36% (+17.25) | ▲ +24.32% (+33.09) | ▲ +5.64% (+9.03) | ▲ +28.03% (+37.02) | ▲ +74.61% $17,461 |
Day $167.83$169.80 52W $120.31$174.69 Bollinger Bands $157.83$163.12$168.41 Width: 6.5% – Above Upper Implied Move ±2.0% $166.20$172.06 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| RTX ↑ (Y, F, Z, S) | $195.20 | 2.1M | ▲ +0.70% (+1.35) | ▲ +2.52% (+9.47) | ▲ +9.26% (+16.54) | ▲ +22.94% (+36.43) | ▲ +58.52% (+72.06) | ▲ +6.43% (+11.80) | ▲ +68.88% (+79.61) | ▲ +111.64% $21,164 |
Day $194.82$197.55 52W $110.77$197.55 Bollinger Bands $176.42$185.54$194.65 Width: 9.8% – Above Upper Implied Move ±2.3% $191.40$199.00 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $187.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| XHB ↑ (Y, F, Z, S) | $114.41 | 1.5M | ▲ +0.69% (+0.78) | ▲ +8.07% (+10.65) | ▲ +6.24% (+6.71) | ▲ +6.50% (+6.98) | ▲ +22.59% (+21.08) | ▲ +11.12% (+11.45) | ▲ +11.01% (+11.35) | ▲ +75.90% $17,590 |
Day $113.64$114.73 52W $84.08$120.21 Bollinger Bands $99.71$106.43$113.15 Width: 12.6% – Above Upper Implied Move ±3.1% $111.35$117.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.56 | 9.7M | ▲ +0.68% (+0.22) | ▼ -8.18% (-2.90) | ▼ -12.50% (-4.65) | ▼ -39.73% (-21.46) | ▲ +14.33% (+4.08) | ▲ +0.28% (+0.09) | ▲ +25.71% (+6.66) | ▲ +332.40% $43,240 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.56$34.32$37.07 Width: 16.1% – Inside Implied Move ±5.6% $31.02$34.10 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.1% |
| APP → (Y, F, Z, S) | $663.09 | 2.5M | ▲ +0.67% (+4.44) | ▲ +7.43% (+30.17) | ▼ -1.13% (-7.58) | ▲ +12.38% (+73.06) | ▲ +132.68% (+378.11) | ▼ -1.59% (-10.73) | ▲ +110.05% (+347.41) | ▲ +6034.04% $613,404 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.00$674.14$752.28 Width: 23.2% – Inside Implied Move ±6.1% $628.82$697.36 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $597.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.9% |
| CSX ↓ (Y, F, Z, S) | $35.46 | 5.1M | ▲ +0.67% (+0.24) | ▼ -1.70% (+0.41) | ▼ -5.17% (-1.93) | ▼ -1.51% (-0.54) | ▲ +28.73% (+7.91) | ▼ -2.19% (-0.79) | ▲ +12.96% (+4.07) | ▲ +14.24% $11,424 |
Day $35.16$35.52 52W $25.91$37.54 Bollinger Bands $34.94$36.20$37.46 Width: 6.9% – Inside Implied Move ±1.6% $34.99$35.92 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.22 | 868.1K | ▲ +0.63% (+2.05) | ▼ -0.40% (+2.58) | ▲ +8.93% (+26.75) | ▲ +8.84% (+26.48) | ▲ +63.03% (+126.13) | ▲ +5.91% (+18.19) | ▲ +91.22% (+155.62) | ▲ +417.51% $51,751 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.62$313.69$333.77 Width: 12.8% – Inside Implied Move ±2.3% $319.84$332.60 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $62.14 | 2.0M | ▲ +0.63% (+0.39) | ▲ +4.63% (+5.49) | ▲ +87.23% (+28.95) | ▲ +30.13% (+14.39) | ▲ +704.30% (+54.41) | ▲ +56.17% (+22.35) | ▲ +1078.10% (+56.87) | ▲ +1078.10% $117,810 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.00$45.50$69.00 Width: 103.3% – Inside Implied Move ±5.0% $59.50$64.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.72 | SL: $46.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.66 | 3.4M | ▲ +0.58% (+0.16) | ▲ +4.45% (+1.86) | ▲ +11.20% (+2.69) | ▲ +23.41% (+5.06) | ▼ -6.09% (-1.73) | ▲ +14.01% (+3.28) | ▼ -27.79% (-10.26) | ▼ -45.71% $5,429 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.51$24.17$26.83 Width: 22.0% – Inside Implied Move ±3.5% $25.86$27.45 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.5% |
| PM ↑ (Y, F, Z, S) | $166.12 | 1.4M | ▲ +0.58% (+0.96) | ▲ +7.06% (+10.97) | ▲ +9.10% (+13.86) | ▲ +5.38% (+8.49) | ▲ +0.78% (+1.28) | ▲ +3.57% (+5.72) | ▲ +46.31% (+52.58) | ▲ +87.51% $18,751 |
Day $163.31$166.26 52W $112.16$181.91 Bollinger Bands $153.11$159.53$165.94 Width: 8.0% – Above Upper Implied Move ±2.1% $163.10$169.14 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $160.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.51 | 3.5M | ▲ +0.53% (+0.12) | ▲ +0.02% (+0.50) | ▼ -3.82% (-0.94) | ▼ -6.10% (-1.53) | ▼ -14.60% (-4.02) | ▼ -3.03% (-0.74) | ▼ -13.41% (-3.64) | ▼ -35.63% $6,437 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.8% $23.15$23.88 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.7% |
| TARK ↑ (Y, F, Z, S) | $55.65 | 14.1K | ▲ +0.49% (+0.27) | ▲ +1.62% (+1.90) | ▲ +4.89% (+2.59) | ▼ -13.86% (-8.95) | ▲ +126.27% (+31.06) | ▲ +14.62% (+7.10) | ▲ +63.93% (+21.70) | ▲ +159.23% $25,923 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.29$52.38$56.46 Width: 15.6% – Inside Implied Move ±18.0% $47.12$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.10 | 1.9M | ▲ +0.47% (+0.20) | ▼ -1.69% (+0.11) | ▼ -1.08% (-0.47) | ▼ -8.24% (-3.87) | ▼ -4.79% (-2.17) | ▼ -1.12% (-0.49) | ▲ +18.92% (+6.86) | ▲ +11.12% $11,112 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.88$43.60$44.32 Width: 3.3% – Inside Implied Move ±1.6% $42.53$43.67 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| HD ↑ (Y, F, Z, S) | $376.68 | 1.6M | ▲ +0.47% (+1.74) | ▲ +7.84% (+27.62) | ▲ +4.74% (+17.04) | ▼ -2.22% (-8.54) | ▲ +7.49% (+26.24) | ▲ +9.47% (+32.58) | ▼ -0.80% (-3.03) | ▲ +22.74% $12,274 |
Day $370.82$377.10 52W $320.39$424.01 Bollinger Bands $332.25$353.34$374.44 Width: 11.9% – Above Upper Implied Move ±2.4% $369.16$384.21 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $360.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.30 | 473.7K | ▲ +0.41% (+0.97) | ▼ -2.70% (-0.04) | ▲ +4.88% (+11.14) | ▲ +11.23% (+24.15) | ▲ +23.63% (+45.73) | ▲ +10.25% (+22.24) | ▲ +17.87% (+36.28) | ▲ +47.33% $14,733 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.15$229.04$245.93 Width: 14.7% – Inside Implied Move ±3.2% $232.77$245.83 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.17 | 1.8M | ▲ +0.39% (+1.51) | ▲ +1.17% (+7.15) | ▲ +11.09% (+39.14) | ▲ +17.96% (+59.70) | ▲ +86.75% (+182.17) | ▲ +8.90% (+32.04) | ▲ +60.80% (+148.28) | ▲ +252.11% $35,211 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.21$367.86$399.52 Width: 17.2% – Inside Implied Move ±2.5% $383.73$400.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $377.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.99 | 469.7K | ▲ +0.38% (+0.73) | ▲ +2.91% (+6.00) | ▲ +5.99% (+10.90) | ▲ +24.58% (+38.08) | ▲ +39.56% (+54.70) | ▲ +7.13% (+12.85) | ▲ +29.09% (+43.49) | ▲ +66.15% $16,615 |
Day $192.10$193.19 52W $121.41$193.19 Bollinger Bands $176.16$184.54$192.92 Width: 9.1% – Above Upper Implied Move ±2.1% $189.51$196.47 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $187.55 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.2% |
| XLI ↑ (Y, F, Z, S) | $163.75 | 5.5M | ▲ +0.36% (+0.58) | ▲ +1.07% (+4.78) | ▲ +4.83% (+7.54) | ▲ +7.22% (+11.03) | ▲ +27.85% (+35.67) | ▲ +5.56% (+8.63) | ▲ +24.93% (+32.68) | ▲ +67.35% $16,735 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.95$157.97$163.98 Width: 7.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.10 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.20 | 11.0M | ▲ +0.34% (+0.30) | ▲ +2.52% (+4.12) | ▲ +43.44% (+26.71) | ▲ +29.65% (+20.17) | ▲ +289.07% (+65.53) | ▲ +26.44% (+18.44) | ▲ +268.89% (+64.29) | ▲ +1674.67% $177,467 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.05$73.82$95.60 Width: 59.0% – Inside Implied Move ±7.7% $82.47$93.94 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $75.98 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.18 | 623.9K | ▲ +0.33% (+0.29) | ▲ +2.88% (+2.75) | ▼ -2.88% (-2.62) | ▼ -0.24% (-0.22) | ▲ +2.83% (+2.42) | ▼ -2.78% (-2.52) | ▲ +22.72% (+16.33) | ▲ +70.63% $17,063 |
Day $87.11$88.35 52W $71.51$99.10 Bollinger Bands $85.48$90.00$94.53 Width: 10.0% – Inside Implied Move ±3.1% $85.82$90.54 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| SCHD ↑ (Y, F, Z, S) | $28.59 | 10.5M | ▲ +0.32% (+0.09) | ▲ +1.78% (+0.69) | ▲ +3.29% (+0.91) | ▲ +7.49% (+1.99) | ▲ +14.17% (+3.55) | ▲ +4.23% (+1.16) | ▲ +8.83% (+2.32) | ▲ +23.03% $12,303 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Inside Implied Move ±1.4% $28.25$28.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $37.90 | 2.9M | ▲ +0.30% (+0.11) | ▲ +1.43% (-0.12) | ▲ +1.72% (+0.64) | ▼ -9.64% (-4.04) | ▼ -5.56% (-2.23) | ▲ +1.57% (+0.58) | ▲ +6.23% (+2.22) | ▼ -55.04% $4,496 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.83$38.61 Width: 4.1% – Inside Implied Move ±2.0% $37.25$38.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.66 | 39.7M | ▲ +0.28% (+0.25) | ▼ -1.09% (-1.07) | ▼ -5.81% (-5.53) | ▼ -26.23% (-31.88) | ▼ -19.25% (-21.38) | ▼ -4.37% (-4.10) | ▲ +6.70% (+5.63) | ▲ +169.39% $26,939 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.70$92.55$96.39 Width: 8.3% – Inside Implied Move ±2.5% $87.79$91.53 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.0K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $827.59 | 203.3K | ▲ +0.24% (+1.97) | ▲ +0.13% (+3.64) | ▲ +1.69% (+13.79) | ▲ +5.94% (+46.42) | ▲ +18.64% (+130.04) | ▲ +0.89% (+7.30) | ▲ +42.05% (+244.98) | ▲ +119.96% $21,996 |
Day $822.84$836.00 52W $568.11$894.75 Bollinger Bands $807.95$821.49$835.04 Width: 3.3% – Inside Implied Move ±2.6% $809.16$846.02 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $798.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| PG ↗ (Y, F, Z, S) | $143.79 | 4.0M | ▲ +0.23% (+0.33) | ▲ +2.78% (+5.76) | ▲ +0.67% (+0.96) | ▼ -2.92% (-4.33) | ▼ -9.92% (-15.84) | ▲ +0.34% (+0.49) | ▼ -7.08% (-10.96) | ▲ +2.80% $10,280 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.77 Width: 6.2% – Inside Implied Move ±1.7% $141.77$145.82 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.18 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.6% |
| MRVL ↓ (Y, F, Z, S) | $83.07 | 3.3M | ▲ +0.22% (+0.18) | ▼ -5.78% (-1.51) | ▼ -1.54% (-1.30) | ▼ -3.58% (-3.09) | ▲ +41.83% (+24.50) | ▼ -2.18% (-1.85) | ▼ -27.62% (-31.70) | ▲ +106.52% $20,652 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.5% $79.90$86.24 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.1% |
| KO ↑ (Y, F, Z, S) | $70.63 | 8.2M | ▲ +0.18% (+0.13) | ▲ +4.11% (+3.09) | ▲ +0.16% (+0.11) | ▲ +5.36% (+3.59) | ▲ +0.54% (+0.38) | ▲ +1.03% (+0.72) | ▲ +17.95% (+10.75) | ▲ +25.83% $12,583 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.5% $69.71$71.55 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.73 | 6.7M | ▲ +0.18% (+0.21) | ▼ -3.26% (+0.76) | ▼ -1.48% (-1.77) | ▼ -12.76% (-17.22) | ▲ +140.61% (+68.80) | ▲ +4.09% (+4.63) | ▲ +197.37% (+78.14) | ▲ +1163.20% $126,320 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.31$117.96$123.61 Width: 9.6% – Inside Implied Move ±4.5% $113.23$122.23 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.5% |
| IWM ↑ (Y, F, Z, S) | $261.94 | 21.5M | ▲ +0.17% (+0.44) | ▲ +2.29% (+6.46) | ▲ +3.53% (+8.94) | ▲ +6.02% (+14.87) | ▲ +35.58% (+68.74) | ▲ +6.41% (+15.78) | ▲ +21.93% (+47.11) | ▲ +45.41% $14,541 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.43$252.83$262.23 Width: 7.4% – Inside Implied Move ±0.3% $261.16$262.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.90 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.34 | 6.2M | ▲ +0.15% (+0.08) | ▲ +6.44% (+3.66) | ▲ +9.18% (+4.57) | ▲ +12.99% (+6.25) | ▲ +114.39% (+28.99) | ▲ +19.32% (+8.80) | ▲ +38.76% (+15.18) | ▲ +44.86% $14,486 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.14$49.35$54.57 Width: 21.1% – Inside Implied Move ±4.4% $52.29$56.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.54 | 724.5K | ▲ +0.14% (+0.29) | ▲ +0.13% (+0.04) | ▲ +0.40% (+0.81) | ▲ +2.26% (+4.53) | ▲ +39.87% (+58.31) | ▲ +0.10% (+0.21) | ▲ +44.77% (+63.26) | ▲ +65.69% $16,569 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.84 Width: 0.6% – Inside Implied Move ±0.6% $203.57$205.51 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.74 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.1% |
| DNUT ↑ (Y, F, Z, S) | $4.39 | 657.7K | ▲ +0.11% (+0.01) | ▼ -1.02% (+0.12) | ▼ -0.34% (-0.01) | ▲ +25.64% (+0.90) | ▲ +4.65% (+0.20) | ▲ +9.08% (+0.37) | ▼ -51.59% (-4.67) | ▼ -61.20% $3,880 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±8.0% $4.09$4.68 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.49 | 14.6M | ▲ +0.09% (+0.24) | ▼ -0.71% (+0.16) | ▼ -6.39% (-17.79) | ▲ +5.24% (+12.96) | ▲ +24.39% (+51.07) | ▼ -4.18% (-11.37) | ▲ +11.63% (+27.15) | ▲ +96.22% $19,622 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.92$268.79$280.66 Width: 8.8% – Inside Implied Move ±1.9% $256.24$264.74 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.71 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| HIBL ↑ (Y, F, Z, S) | $75.70 | 29.9K | ▲ +0.09% (+0.07) | ▼ -2.17% (+1.92) | ▲ +11.18% (+7.61) | ▲ +29.96% (+17.45) | ▲ +225.04% (+52.41) | ▲ +15.27% (+10.03) | ▲ +86.65% (+35.14) | ▲ +153.09% $25,309 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.79$70.52$78.25 Width: 21.9% – Inside Implied Move ±6.3% $71.62$79.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.81 | 655.0K | ▲ +0.08% (+0.09) | ▼ -2.18% (+0.51) | ▲ +3.11% (+3.34) | ▲ +17.38% (+16.41) | ▲ +62.62% (+42.67) | ▲ +2.14% (+2.32) | ▲ +44.55% (+34.15) | ▲ +118.04% $21,804 |
Day $109.00$111.78 52W $52.43$116.66 Bollinger Bands $107.14$110.47$113.81 Width: 6.0% – Inside Implied Move ±4.6% $106.50$115.12 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $102.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.4% |
| JNUG ↑ (Y, F, Z, S) | $253.22 | 194.8K | ▲ +0.07% (+0.17) | ▲ +7.33% (+24.16) | ▲ +25.55% (+51.54) | ▲ +43.65% (+76.95) | ▲ +271.51% (+185.06) | ▲ +22.60% (+46.68) | ▲ +570.06% (+215.43) | ▲ +483.67% $58,367 |
Day $253.22$265.20 52W $37.30$265.20 Bollinger Bands $185.92$221.12$256.33 Width: 31.8% – Inside Implied Move ±9.2% $233.38$273.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.52 | SL: $218.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.72 | 2.1M | ▲ +0.06% (+0.02) | ▲ +0.45% (+1.11) | ▼ -0.68% (-0.28) | ▼ -1.89% (-0.80) | ▲ +5.21% (+2.06) | ▲ +3.97% (+1.59) | ▲ +16.92% (+6.04) | ▲ +84.28% $18,428 |
Day $41.48$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.90 Width: 6.4% – Inside Implied Move ±70.6% $16.68$66.77 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.15 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.5% |
| SHLD ↑ (Y, F, Z, S) | $76.39 | 1.4M | ▲ +0.05% (+0.04) | ▲ +7.39% (+5.42) | ▲ +18.46% (+11.90) | ▲ +12.53% (+8.51) | ▲ +51.01% (+25.80) | ▲ +17.90% (+11.60) | ▲ +103.54% (+38.86) | ▲ +211.12% $31,112 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±2.4% $74.82$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.53 | 5.8M | ▲ +0.01% (+0.01) | ▲ +2.16% (+1.85) | ▲ +8.03% (+3.61) | ▲ +9.47% (+4.20) | ▲ +19.02% (+7.75) | ▲ +7.00% (+3.18) | ▲ +16.23% (+6.78) | ▲ +22.83% $12,283 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.78$46.23$48.68 Width: 10.6% – Inside Implied Move ±1.4% $47.93$49.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.92 | 1.3M | ▼ -0.01% (-0.07) | ▲ +1.88% (-11.99) | ▼ -7.50% (-37.86) | ▼ -4.50% (-22.02) | ▲ +10.36% (+43.85) | ▼ -0.39% (-1.84) | ▲ +36.74% (+125.46) | ▲ +369.13% $46,913 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.25$473.04$492.84 Width: 8.4% – Inside Implied Move ±3.2% $454.34$479.51 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $441.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| AEP ↗ (Y, F, Z, S) | $116.55 | 661.6K | ▼ -0.02% (-0.02) | ▲ +1.31% (+2.85) | ▲ +2.12% (+2.42) | ▼ -0.77% (-0.90) | ▲ +11.61% (+12.13) | ▲ +1.08% (+1.24) | ▲ +27.58% (+25.19) | ▲ +37.74% $13,774 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.68$115.38$117.07 Width: 2.9% – Inside Implied Move ±1.8% $114.79$118.31 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.2% |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.35 | 160.7K | ▼ -0.05% (-0.06) | ▼ -2.70% (-5.62) | ▲ +9.93% (+10.42) | ▼ -0.33% (-0.38) | ▲ +148.59% (+68.94) | ▼ -2.02% (-2.38) | ▲ +34.43% (+29.54) | ▲ +460.58% $56,058 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.32$115.34$128.36 Width: 22.6% – Inside Implied Move ±7.4% $108.12$122.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.84 | 65.7M | ▼ -0.06% (-0.10) | ▼ -1.28% (-4.27) | ▲ +5.61% (+9.82) | ▲ +2.67% (+4.82) | ▲ +70.03% (+76.12) | ▼ -0.89% (-1.66) | ▲ +38.77% (+51.64) | ▲ +994.86% $109,486 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.31$184.37$195.43 Width: 12.0% – Inside Implied Move ±2.9% $180.29$189.38 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.8% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.52 | 1.0M | ▼ -0.07% (-0.23) | ▲ +1.24% (+2.36) | ▼ -3.22% (-10.20) | ▲ +1.25% (+3.78) | ▼ -1.56% (-4.85) | ▲ +0.29% (+0.89) | ▲ +10.59% (+29.36) | ▲ +22.19% $12,219 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.39$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.4% $302.77$310.28 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.58 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.6% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.11 | 6.4M | ▼ -0.08% (-0.07) | ▼ -2.85% (-4.32) | ▲ +9.97% (+7.81) | ▼ -0.30% (-0.26) | ▲ +147.80% (+51.36) | ▼ -2.16% (-1.90) | ▲ +33.46% (+21.59) | ▲ +2375.45% $247,545 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.50$86.20$95.90 Width: 22.5% – Inside Implied Move ±5.8% $81.84$90.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.48 | 7.0M | ▼ -0.09% (-0.29) | ▲ +1.24% (+12.80) | ▲ +13.50% (+39.44) | ▲ +12.31% (+36.33) | ▲ +104.80% (+169.62) | ▲ +9.08% (+27.59) | ▲ +66.84% (+132.79) | ▲ +300.14% $40,014 |
Day $331.10$336.40 52W $132.98$336.40 Bollinger Bands $271.69$305.72$339.75 Width: 22.3% – Inside Implied Move ±4.9% $317.78$345.17 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.54 | 6.0M | ▼ -0.09% (-0.08) | ▼ -1.49% (-1.62) | ▲ +4.14% (+3.71) | ▲ +9.90% (+8.42) | ▲ +34.70% (+24.10) | ▲ +1.76% (+1.61) | ▲ +45.35% (+29.19) | ▲ +40.23% $14,023 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.56$92.47$95.39 Width: 6.3% – Inside Implied Move ±2.6% $91.47$95.62 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.35 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.8% |
| 🟠 CDNS ↑ (Y, F, Z, S) | $325.18 | 360.6K | ▼ -0.10% (-0.33) | ▲ +3.35% (+4.64) | ▲ +0.61% (+1.96) | ▼ -0.17% (-0.57) | ▲ +13.80% (+39.44) | ▲ +4.03% (+12.60) | ▲ +11.17% (+32.68) | ▲ +92.12% $19,212 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.67$317.08$328.49 Width: 7.2% – Inside Implied Move ±2.8% $317.33$333.03 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $7.70 | SL: $309.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| NVO ↑ (Y, F, Z, S) | $59.79 | 10.3M | ▼ -0.11% (-0.07) | ▲ +6.28% (+3.22) | ▲ +19.16% (+9.61) | ▲ +5.53% (+3.13) | ▼ -3.44% (-2.13) | ▲ +17.52% (+8.91) | ▼ -27.39% (-22.56) | ▼ -7.69% $9,231 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.73$52.86$60.98 Width: 30.7% – Inside Implied Move ±3.4% $58.07$61.52 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| FNGG → (Y, F, Z, S) | $205.86 | 5.2K | ▼ -0.12% (-0.24) | ▲ +0.84% (-1.29) | ▼ -4.50% (-9.71) | ▼ -4.82% (-10.42) | ▲ +55.43% (+73.41) | ▼ -0.21% (-0.42) | ▲ +31.29% (+49.06) | ▲ +602.88% $70,288 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.39$206.38$214.37 Width: 7.7% – Inside Implied Move ±18.0% $174.31$237.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $306.80 | 1.8M | ▼ -0.14% (-0.44) | ▲ +3.65% (+14.60) | ▲ +18.36% (+47.59) | ▲ +40.89% (+89.04) | ▲ +105.03% (+157.16) | ▲ +19.38% (+49.81) | ▲ +81.36% (+137.63) | ▲ +186.61% $28,661 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.63$271.92$310.22 Width: 28.2% – Inside Implied Move ±4.1% $296.06$317.54 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $288.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| MIDU ↑ (Y, F, Z, S) | $58.19 | 16.3K | ▼ -0.15% (-0.09) | ▲ +1.68% (+2.22) | ▲ +9.76% (+5.18) | ▲ +17.18% (+8.53) | ▲ +64.59% (+22.84) | ▲ +14.64% (+7.43) | ▲ +11.87% (+6.18) | ▲ +43.91% $14,391 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.39$54.20$59.02 Width: 17.8% – Inside Implied Move ±1.0% $57.68$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.20 | 3.5M | ▼ -0.17% (-0.10) | ▼ -11.90% (-2.46) | ▼ -13.23% (-9.03) | ▼ -21.83% (-16.53) | ▼ -27.58% (-22.54) | ▼ -11.96% (-8.04) | ▼ -14.56% (-10.09) | ▼ -26.96% $7,304 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.54$64.57$70.61 Width: 18.7% – Inside Implied Move ±3.8% $57.30$61.10 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.57 | 169.7K | ▼ -0.17% (-0.20) | ▲ +0.46% (+1.28) | ▲ +6.00% (+6.65) | ▲ +6.23% (+6.89) | ▲ +57.75% (+43.04) | ▲ +7.21% (+7.91) | ▲ +53.83% (+41.14) | ▲ +185.37% $28,537 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.94$112.47$119.00 Width: 11.6% – Inside Implied Move ±10.8% $106.80$128.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.80 | 1.7M | ▼ -0.18% (-0.16) | ▲ +0.38% (+3.11) | ▲ +5.21% (+4.45) | ▲ +11.46% (+9.23) | ▲ +9.28% (+7.63) | ▲ +6.64% (+5.59) | ▼ -1.42% (-1.29) | ▼ -9.94% $9,006 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.39$86.58$90.78 Width: 9.7% – Inside Implied Move ±2.5% $87.87$91.73 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $85.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.94 | 1.6M | ▼ -0.18% (-0.04) | ▲ +1.36% (-0.35) | ▼ -1.36% (-0.29) | ▼ -9.77% (-2.27) | ▼ -24.10% (-6.65) | ▲ +4.29% (+0.86) | ▼ -32.49% (-10.08) | ▲ +2.20% $10,220 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.40$21.49 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.14 | 1.9M | ▼ -0.19% (-0.11) | ▲ +0.45% (+0.21) | ▲ +2.64% (+1.52) | ▲ +6.55% (+3.63) | ▲ +25.83% (+12.14) | ▲ +1.75% (+1.02) | ▲ +18.34% (+9.17) | ▲ +91.54% $19,154 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.74 Width: 4.7% – Inside Implied Move ±1.1% $58.58$59.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.30 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.59 | 2.1M | ▼ -0.20% (-0.11) | ▲ +0.37% (+0.17) | ▲ +1.92% (+1.03) | ▲ +4.58% (+2.39) | ▲ +26.74% (+11.52) | ▲ +1.36% (+0.73) | ▲ +21.13% (+9.52) | ▲ +44.08% $14,408 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.0% $54.14$55.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.23 | 1.1M | ▼ -0.20% (-0.28) | ▲ +0.15% (+1.19) | ▲ +7.66% (+9.84) | ▲ +12.48% (+15.34) | ▲ +12.11% (+14.93) | ▲ +1.85% (+2.51) | ▲ +7.28% (+9.38) | ▲ +37.72% $13,772 |
Day $136.50$138.59 52W $99.88$163.93 Bollinger Bands $131.74$136.09$140.43 Width: 6.4% – Inside Implied Move ±2.3% $135.48$140.98 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $132.98 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 99.8K | ▼ -0.23% (-0.21) | ▲ +0.55% (+0.39) | ▲ +2.07% (+1.89) | ▲ +5.43% (+4.79) | ▲ +36.95% (+25.12) | ▲ +1.86% (+1.70) | ▲ +24.52% (+18.33) | ▲ +119.30% $21,930 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.99$94.07 Width: 4.5% – Inside Implied Move ±0.8% $92.46$93.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.19 | 561.5K | ▼ -0.23% (-0.27) | ▲ +0.95% (+2.89) | ▲ +7.29% (+8.03) | ▲ +26.27% (+24.59) | ▲ +31.36% (+28.22) | ▲ +7.93% (+8.68) | ▲ +12.13% (+12.79) | ▲ +93.06% $19,306 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.90$113.22$119.55 Width: 11.2% – Inside Implied Move ±2.3% $115.90$120.48 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| SHW ↑ (Y, F, Z, S) | $356.77 | 620.9K | ▼ -0.24% (-0.86) | ▲ +4.90% (+25.36) | ▲ +8.54% (+28.08) | ▲ +6.66% (+22.28) | ▲ +8.12% (+26.78) | ▲ +10.10% (+32.74) | ▲ +7.09% (+23.61) | ▲ +49.08% $14,908 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.48$332.24$355.01 Width: 13.7% – Above Upper Implied Move ±2.4% $349.37$364.16 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| KDP ↓ (Y, F, Z, S) | $27.63 | 3.6M | ▼ -0.25% (-0.07) | ▲ +1.06% (+0.38) | ▼ -5.60% (-1.64) | ▲ +4.38% (+1.16) | ▼ -16.84% (-5.60) | ▼ -0.54% (-0.15) | ▼ -7.41% (-2.21) | ▼ -15.86% $8,414 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.05$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.21$28.05 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.6% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.56 | 296.2K | ▼ -0.25% (-1.95) | ▼ -0.38% (-2.54) | ▲ +1.38% (+10.39) | ▲ +2.48% (+18.48) | ▲ +40.43% (+219.82) | ▲ +1.30% (+9.78) | ▲ +26.07% (+157.88) | ▲ +131.71% $23,171 |
Day $761.54$769.16 52W $449.54$806.17 Bollinger Bands $737.32$757.31$777.30 Width: 5.3% – Inside Implied Move ±1.8% $751.88$775.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $745.19 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.65 | 211.3K | ▼ -0.26% (-0.59) | ▼ -0.39% (-0.77) | ▲ +1.40% (+3.14) | ▲ +2.55% (+5.67) | ▲ +40.81% (+65.97) | ▲ +1.33% (+2.98) | ▲ +26.47% (+47.65) | ▲ +133.62% $23,362 |
Day $227.11$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.80$231.82 Width: 5.3% – Inside Implied Move ±1.7% $224.28$231.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.26 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $334.99 | 1.1M | ▼ -0.26% (-0.87) | ▼ -5.52% (-3.64) | ▼ -4.83% (-16.99) | ▼ -13.91% (-54.12) | ▲ +49.56% (+111.00) | ▼ -5.17% (-18.28) | ▲ +20.64% (+57.31) | ▲ +303.17% $40,317 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.14$352.14$376.13 Width: 13.6% – Inside Implied Move ±3.9% $323.86$346.12 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $308.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 4.7M | ▼ -0.26% (-0.07) | ▼ -0.51% (-0.26) | ▼ -5.52% (-1.65) | ▲ +57.54% (+10.35) | ▲ +225.57% (+19.63) | ▼ -1.72% (-0.49) | ▲ +187.86% (+18.49) | ▲ +115.56% $21,556 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.6% $27.95$28.70 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.8% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1277.55 | 568.6K | ▼ -0.29% (-3.68) | ▲ +2.85% (+49.08) | ▲ +18.20% (+196.70) | ▲ +30.17% (+296.11) | ▲ +90.72% (+607.68) | ▲ +19.41% (+207.69) | ▲ +77.31% (+557.02) | ▲ +99.03% $19,903 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $946.04$1131.32$1316.59 Width: 32.8% – Inside Implied Move ±3.5% $1239.76$1315.33 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1208.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.31 | 39.0K | ▼ -0.29% (-0.08) | ▲ +2.43% (-1.57) | ▲ +8.42% (+2.20) | ▲ +69.58% (+11.61) | ▲ +26.86% (+5.99) | ▲ +0.09% (+0.03) | ▲ +38.08% (+7.81) | ▲ +38.08% $13,808 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.11$29.60 Width: 10.6% – Inside Implied Move ±7.8% $26.42$30.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.97 | 2.6M | ▼ -0.32% (-2.26) | ▲ +0.16% (+3.34) | ▲ +1.94% (+13.22) | ▲ +4.95% (+32.84) | ▲ +26.98% (+147.86) | ▲ +1.61% (+11.03) | ▲ +20.67% (+119.20) | ▲ +81.33% $18,133 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.91$688.73$702.55 Width: 4.0% – Inside Implied Move ±1.0% $689.88$702.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $687.01 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.91 | 4.7M | ▼ -0.33% (-1.12) | ▲ +0.21% (+1.86) | ▲ +2.05% (+6.87) | ▲ +4.91% (+16.00) | ▲ +27.24% (+73.21) | ▲ +1.98% (+6.64) | ▲ +20.26% (+57.61) | ▲ +78.12% $17,812 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.74$337.82$344.90 Width: 4.2% – Inside Implied Move ±1.2% $338.48$345.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.50 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.12 | 21.9M | ▼ -0.33% (-2.05) | ▲ +0.27% (+1.10) | ▲ +2.01% (+12.29) | ▲ +4.67% (+27.89) | ▲ +32.80% (+154.39) | ▲ +1.76% (+10.81) | ▲ +24.28% (+122.11) | ▲ +126.50% $22,650 |
Day $623.89$629.47 52W $400.96$636.19 Bollinger Bands $604.07$618.33$632.60 Width: 4.6% – Inside Implied Move ±0.4% $622.78$627.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.32 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.35 | 1.8M | ▼ -0.34% (-0.89) | ▲ +0.26% (+0.42) | ▲ +2.02% (+5.10) | ▲ +4.66% (+11.45) | ▲ +32.83% (+63.61) | ▲ +1.75% (+4.43) | ▲ +24.33% (+50.36) | ▲ +126.99% $22,699 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.70$254.58$260.47 Width: 4.6% – Inside Implied Move ±1.8% $253.43$261.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.53 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.04 | 6.5M | ▼ -0.36% (-2.30) | ▲ +0.13% (+2.87) | ▲ +1.91% (+11.94) | ▲ +4.94% (+30.01) | ▲ +26.90% (+135.04) | ▲ +1.58% (+9.91) | ▲ +20.63% (+108.96) | ▲ +81.27% $18,127 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.91$630.58$643.25 Width: 4.0% – Inside Implied Move ±0.9% $632.00$642.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $628.80 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1077.10 | 963.5K | ▼ -0.36% (-3.90) | ▲ +1.23% (-30.98) | ▲ +4.83% (+49.59) | ▲ +32.79% (+265.95) | ▲ +23.48% (+204.81) | ▲ +0.23% (+2.42) | ▲ +36.07% (+285.53) | ▲ +205.01% $30,501 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.17$1101.77 Width: 5.7% – Inside Implied Move ±3.2% $1047.90$1106.31 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1020.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $188.38 | 1.0M | ▼ -0.36% (-0.69) | ▼ -1.94% (+2.67) | ▲ +4.99% (+8.96) | ▲ +9.27% (+15.98) | ▲ +18.86% (+29.88) | ▲ +8.58% (+14.89) | ▲ +1.78% (+3.30) | ▲ +15.25% $11,525 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.14$180.29$192.43 Width: 13.5% – Inside Implied Move ±2.7% $184.07$192.69 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.60 | 39.1M | ▼ -0.37% (-2.56) | ▲ +0.11% (+3.02) | ▲ +1.89% (+12.85) | ▲ +4.90% (+32.32) | ▲ +26.83% (+146.51) | ▲ +1.57% (+10.68) | ▲ +20.53% (+117.96) | ▲ +80.81% $18,081 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.94$685.70$699.46 Width: 4.0% – Inside Implied Move ±0.3% $691.07$694.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $683.62 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $65.10 | 6.4M | ▼ -0.37% (-0.24) | ▲ +8.82% (+2.60) | ▲ +14.89% (+8.44) | ▼ -34.01% (-33.55) | ▲ +161.97% (+40.25) | ▲ +28.86% (+14.58) | ▲ +233.33% (+45.57) | ▲ +120.45% $22,045 |
Day $64.14$68.43 52W $18.64$100.25 Bollinger Bands $46.58$56.18$65.78 Width: 34.2% – Inside Implied Move ±7.0% $61.20$69.00 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.6% |
| MDB ↘ (Y, F, Z, S) | $416.64 | 435.7K | ▼ -0.37% (-1.55) | ▼ -4.41% (-23.96) | ▼ -0.56% (-2.36) | ▲ +32.77% (+102.83) | ▲ +138.75% (+242.13) | ▼ -0.73% (-3.05) | ▲ +73.46% (+176.45) | ▲ +110.93% $21,093 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.92$423.57$446.21 Width: 10.7% – Inside Implied Move ±4.0% $402.30$430.99 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $387.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.7% |
| TSLA ↘ (Y, F, Z, S) | $447.14 | 25.7M | ▼ -0.41% (-1.82) | ▲ +3.28% (+15.73) | ▼ -2.58% (-11.82) | ▲ +4.17% (+17.90) | ▲ +56.41% (+161.26) | ▼ -0.57% (-2.58) | ▲ +10.87% (+43.83) | ▲ +265.31% $36,531 |
Day $445.40$451.81 52W $214.25$498.83 Bollinger Bands $420.74$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.66$458.62 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $418.91 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.58 | 489.2K | ▼ -0.41% (-0.84) | ▼ -0.37% (-1.07) | ▲ +1.56% (+3.11) | ▲ +3.55% (+6.90) | ▲ +42.02% (+59.64) | ▲ +0.95% (+1.90) | ▲ +28.97% (+45.28) | ▲ +159.73% $25,973 |
Day $201.03$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.26$205.59 Width: 5.3% – Inside Implied Move ±2.6% $197.14$206.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.87 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.31 | 650.1K | ▼ -0.43% (-1.60) | ▼ -9.13% (-53.19) | ▼ -7.10% (-28.24) | ▼ -21.32% (-100.05) | ▲ +44.91% (+114.46) | ▼ -7.13% (-28.34) | ▲ +42.99% (+111.04) | ▲ +56.80% $15,680 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $374.10$396.86$419.61 Width: 11.5% – Below Lower Implied Move ±4.4% $355.40$383.21 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $338.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.6% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.02 | 98.6K | ▼ -0.45% (-0.16) | ▲ +1.21% (+0.75) | ▲ +3.98% (+1.34) | ▼ -8.47% (-3.24) | ▲ +47.64% (+11.30) | ▲ +7.79% (+2.53) | ▲ +41.51% (+10.27) | ▲ +164.02% $26,402 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.8% – Inside Implied Move ±4.0% $33.83$36.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.31 | 3.1M | ▼ -0.46% (-0.51) | ▼ -1.98% (-0.61) | ▲ +1.31% (+1.46) | ▲ +1.70% (+1.88) | ▲ +25.94% (+23.13) | ▼ -1.29% (-1.46) | ▲ +5.06% (+5.41) | ▲ +15.64% $11,564 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.09$113.04$115.99 Width: 5.2% – Inside Implied Move ±2.0% $110.40$114.21 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.23 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| DASH ↓ (Y, F, Z, S) | $213.88 | 745.1K | ▼ -0.46% (-0.99) | ▼ -6.76% (-16.64) | ▼ -5.98% (-13.61) | ▼ -20.94% (-56.66) | ▲ +13.84% (+26.00) | ▼ -5.56% (-12.60) | ▲ +27.03% (+45.51) | ▲ +308.64% $40,864 |
Day $210.12$215.50 52W $155.40$285.50 Bollinger Bands $213.67$226.77$239.87 Width: 11.6% – Inside Implied Move ±4.0% $206.70$221.06 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| ⏸️ VUG → (Y, F, Z, S) | $490.14 | 3.1M | ▼ -0.49% (-2.39) | ▼ -0.02% (-1.35) | ▲ +1.11% (+5.38) | ▲ +3.10% (+14.74) | ▲ +30.78% (+115.36) | ▲ +0.47% (+2.28) | ▲ +21.42% (+86.46) | ▲ +121.37% $22,137 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.78$498.85 Width: 4.1% – Inside Implied Move ±1.6% $483.60$496.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.57 | 64.1K | ▼ -0.49% (-0.51) | ▼ -0.65% (-0.27) | ▲ +1.46% (+1.51) | ▲ +3.23% (+3.27) | ▲ +20.69% (+17.92) | ▲ +2.21% (+2.26) | ▲ +17.38% (+15.49) | ▲ +58.14% $15,814 |
Day $104.51$105.17 52W $74.72$105.41 Bollinger Bands $101.39$103.55$105.72 Width: 4.2% – Inside Implied Move ±0.9% $103.79$105.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.83 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $938.41 | 666.4K | ▼ -0.49% (-4.67) | ▲ +5.55% (+55.83) | ▲ +6.10% (+53.95) | ▼ -0.71% (-6.76) | ▼ -3.71% (-36.12) | ▲ +8.82% (+76.07) | ▲ +2.01% (+18.52) | ▲ +101.49% $20,149 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $820.59$878.31$936.03 Width: 13.1% – Above Upper Implied Move ±1.8% $924.46$952.37 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $904.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| GILD → (Y, F, Z, S) | $121.93 | 1.6M | ▼ -0.55% (-0.67) | ▲ +0.47% (-2.42) | ▲ +1.94% (+2.32) | ▲ +3.59% (+4.23) | ▲ +17.04% (+17.76) | ▼ -0.66% (-0.81) | ▲ +39.36% (+34.44) | ▲ +57.06% $15,706 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.13$122.41$126.68 Width: 7.0% – Inside Implied Move ±2.3% $119.50$124.35 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.74 | 580.5K | ▼ -0.57% (-0.49) | ▲ +0.14% (+0.63) | ▲ +0.95% (+0.80) | ▲ +26.52% (+17.76) | ▲ +18.24% (+13.07) | ▲ +2.10% (+1.74) | ▲ +12.30% (+9.28) | ▲ +38.98% $13,898 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.83 Width: 5.9% – Inside Implied Move ±2.1% $83.20$86.28 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.3% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 6.4M | ▼ -0.58% (-0.19) | ▼ -0.37% (-0.20) | ▲ +0.68% (+0.22) | ▲ +3.09% (+0.98) | ▲ +30.01% (+7.55) | ▲ +0.31% (+0.10) | ▲ +18.89% (+5.20) | ▲ +127.97% $22,797 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.46$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $218.75 | 2.0M | ▼ -0.59% (-1.29) | ▼ -2.31% (-14.67) | ▼ -2.05% (-4.57) | ▼ -3.84% (-8.74) | ▲ +15.54% (+29.42) | ▼ -4.26% (-9.74) | ▲ +28.10% (+47.98) | ▲ +57.46% $15,746 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.59$226.03$234.46 Width: 7.5% – Inside Implied Move ±2.6% $213.90$223.60 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| BRK-B ↓ (Y, F, Z, S) | $495.67 | 2.1M | ▼ -0.60% (-3.01) | ▼ -0.68% (-0.45) | ▼ -0.77% (-3.85) | ▼ -0.06% (-0.30) | ▼ -6.64% (-35.27) | ▼ -1.39% (-6.98) | ▲ +11.66% (+51.76) | ▲ +56.05% $15,605 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.88$499.98$506.08 Width: 2.4% – Inside Implied Move ±1.2% $490.74$500.59 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.66 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.7% |
| CPRT ↗ (Y, F, Z, S) | $39.67 | 3.3M | ▼ -0.63% (-0.25) | ▲ +1.82% (+1.48) | ▲ +2.59% (+1.00) | ▼ -11.39% (-5.10) | ▼ -33.67% (-20.14) | ▲ +1.33% (+0.52) | ▼ -28.69% (-15.96) | ▲ +26.30% $12,630 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.14 Width: 5.3% – Inside Implied Move ±2.5% $38.84$40.50 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| AMGN ↘ (Y, F, Z, S) | $323.50 | 634.7K | ▼ -0.63% (-2.04) | ▼ -2.02% (-18.14) | ▲ +1.81% (+5.76) | ▲ +10.88% (+31.73) | ▲ +17.05% (+47.12) | ▼ -1.16% (-3.81) | ▲ +23.63% (+61.83) | ▲ +31.03% $13,103 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.52$328.53$337.54 Width: 5.5% – Inside Implied Move ±2.2% $317.48$329.52 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $309.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.5% |
| PLTR ↘ (Y, F, Z, S) | $178.23 | 13.5M | ▼ -0.66% (-1.18) | ▼ -0.82% (-3.45) | ▼ -2.91% (-5.34) | ▼ -0.84% (-1.51) | ▲ +55.46% (+63.58) | ▲ +0.27% (+0.48) | ▲ +174.28% (+113.25) | ▲ +2460.78% $256,078 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.09$182.82$197.55 Width: 16.1% – Inside Implied Move ±4.0% $172.22$184.24 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.06 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.3% |
| SATS ↑ (Y, F, Z, S) | $125.23 | 3.3M | ▼ -0.67% (-0.84) | ▲ +7.90% (+13.07) | ▲ +16.63% (+17.86) | ▲ +66.86% (+50.18) | ▲ +452.16% (+102.55) | ▲ +15.21% (+16.53) | ▲ +443.77% (+102.20) | ▲ +593.03% $69,303 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.10$110.45$124.80 Width: 26.0% – Above Upper Implied Move ±4.9% $120.00$130.46 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.9% |
| AXP ↓ (Y, F, Z, S) | $357.15 | 1.9M | ▼ -0.68% (-2.44) | ▼ -6.89% (-21.07) | ▼ -6.43% (-24.56) | ▲ +7.54% (+25.04) | ▲ +35.78% (+94.12) | ▼ -3.25% (-11.98) | ▲ +21.52% (+63.26) | ▲ +137.71% $23,771 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.45$375.81$390.17 Width: 7.6% – Below Lower Implied Move ±2.8% $348.62$365.68 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $342.25 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.7% |
| XLC ↘ (Y, F, Z, S) | $116.74 | 3.4M | ▼ -0.69% (-0.81) | ▼ -0.50% (-0.35) | ▲ +0.49% (+0.57) | ▲ +2.21% (+2.52) | ▲ +24.38% (+22.88) | ▼ -0.83% (-0.98) | ▲ +23.28% (+22.04) | ▲ +130.33% $23,033 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.54$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.9% $115.89$117.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.73 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.47 | 3.2M | ▼ -0.69% (-3.43) | ▼ -0.43% (+2.51) | ▲ +1.68% (+8.12) | ▲ +6.83% (+31.50) | ▲ +23.80% (+94.69) | ▲ +2.48% (+11.90) | ▲ +18.25% (+76.01) | ▲ +51.25% $15,125 |
Day $492.06$495.95 52W $362.05$496.34 Bollinger Bands $475.52$486.44$497.36 Width: 4.5% – Inside Implied Move ±1.1% $487.95$496.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $483.33 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.76 | 3.1M | ▼ -0.70% (-0.51) | ▲ +0.41% (+0.17) | ▲ +3.47% (+2.44) | ▲ +7.35% (+4.98) | ▲ +66.56% (+29.08) | ▲ +3.34% (+2.35) | ▲ +38.12% (+20.08) | ▲ +278.17% $37,817 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.27$71.38$74.49 Width: 8.7% – Inside Implied Move ±2.2% $71.42$74.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.51 | 447.2K | ▼ -0.70% (-3.12) | ▲ +0.77% (+6.37) | ▲ +5.83% (+24.27) | ▼ -3.73% (-17.05) | ▼ -0.68% (-3.01) | ▲ +3.31% (+14.12) | ▲ +5.93% (+24.68) | ▲ +37.12% $13,712 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.88$429.21$445.54 Width: 7.6% – Inside Implied Move ±1.8% $433.92$447.10 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $429.16 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +14.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.65 | 1.5M | ▼ -0.72% (-0.43) | ▲ +0.13% (+0.47) | ▲ +3.33% (+1.92) | ▲ +8.21% (+4.52) | ▲ +53.00% (+20.66) | ▲ +2.99% (+1.73) | ▲ +32.35% (+14.58) | ▲ +152.56% $25,256 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.40$58.59$60.79 Width: 7.5% – Inside Implied Move ±2.4% $58.45$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.12 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.53 | 15.4M | ▼ -0.72% (-0.41) | ▲ +0.43% (+0.68) | ▲ +7.57% (+4.05) | ▲ +10.15% (+5.30) | ▲ +35.34% (+15.02) | ▲ +5.15% (+2.82) | ▲ +44.36% (+17.68) | ▲ +49.99% $14,999 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.22$58.63 Width: 12.4% – Inside Implied Move ±1.6% $56.74$58.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.29 | 308.8K | ▼ -0.74% (-1.28) | ▲ +2.02% (+6.57) | ▲ +8.03% (+12.80) | ▲ +27.47% (+37.13) | ▲ +16.28% (+24.12) | ▲ +9.88% (+15.49) | ▼ -3.95% (-7.09) | ▲ +11.11% $11,111 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.10$162.30$174.50 Width: 15.0% – Inside Implied Move ±3.5% $167.15$177.43 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1619.09 | 59.3K | ▼ -0.75% (-12.22) | ▲ +1.20% (+38.58) | ▼ -12.24% (-225.89) | ▼ -1.84% (-30.42) | ▼ -16.68% (-324.18) | ▼ -4.23% (-71.53) | ▼ -15.32% (-292.89) | ▲ +162.02% $26,202 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.54$1700.21$1843.87 Width: 16.9% – Inside Implied Move ±4.2% $1561.57$1676.62 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1513.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.9% |
| TSLL ↓ (Y, F, Z, S) | $18.75 | 65.5M | ▼ -0.75% (-0.14) | ▲ +6.22% (+1.24) | ▼ -7.10% (-1.43) | ▲ +0.58% (+0.11) | ▲ +86.14% (+8.68) | ▼ -1.90% (-0.36) | ▼ -26.79% (-6.86) | ▲ +252.26% $35,226 |
Day $18.60$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.6% $-3.01$40.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.99 | 1.4M | ▼ -0.85% (-0.67) | ▼ -0.57% (-2.03) | ▼ -5.14% (-4.23) | ▼ -6.13% (-5.09) | ▼ -24.02% (-24.65) | ▼ -1.79% (-1.42) | ▼ -16.88% (-15.84) | ▲ +59.59% $15,959 |
Day $77.92$79.72 52W $70.12$114.82 Bollinger Bands $77.02$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.3% $76.45$79.53 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.9% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.59 | 313.1K | ▼ -0.85% (-2.76) | ▼ -0.39% (+1.33) | ▲ +7.32% (+21.87) | ▲ +19.92% (+53.25) | ▲ +36.33% (+85.43) | ▲ +3.34% (+10.35) | ▲ +18.89% (+50.93) | ▲ +104.22% $20,422 |
Day $320.12$325.46 52W $203.87$331.09 Bollinger Bands $302.74$315.06$327.39 Width: 7.8% – Inside Implied Move ±2.4% $314.00$327.18 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.68 | 6.7M | ▼ -0.87% (-1.02) | ▼ -4.75% (-4.69) | ▲ +4.36% (+4.88) | ▲ +17.56% (+17.43) | ▲ +74.42% (+49.78) | ▼ -0.01% (-0.01) | ▲ +64.79% (+45.87) | ▲ +160.67% $26,067 |
Day $116.22$118.22 52W $54.39$124.17 Bollinger Bands $110.54$117.84$125.15 Width: 12.4% – Inside Implied Move ±4.0% $112.73$120.63 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| AIBU ↗ (Y, F, Z, S) | $51.37 | 6.1K | ▼ -0.87% (-0.45) | ▼ -0.39% (-0.29) | ▲ +1.49% (+0.75) | ▼ -6.20% (-3.39) | ▲ +89.56% (+24.27) | ▲ +4.04% (+2.00) | ▲ +56.51% (+18.55) | ▲ +104.78% $20,478 |
Day $51.37$52.41 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.26 Width: 12.4% – Inside Implied Move ±8.7% $47.55$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.27 | 801.4K | ▼ -0.91% (-1.76) | ▲ +2.08% (+4.57) | ▲ +1.99% (+3.74) | ▲ +1.86% (+3.49) | ▼ -7.59% (-15.71) | ▲ +1.70% (+3.20) | ▲ +1.17% (+2.22) | ▲ +75.00% $17,500 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.56$189.37$194.19 Width: 5.1% – Inside Implied Move ±1.5% $188.88$193.66 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.15 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.98 | 2.3M | ▼ -0.91% (-0.23) | ▲ +0.52% (-0.42) | ▼ -8.36% (-2.28) | ▼ -11.32% (-3.19) | ▲ +72.99% (+10.54) | ▼ -1.11% (-0.28) | ▲ +3.08% (+0.75) | ▲ +3.08% $10,308 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.86$25.35$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PFE ↓ (Y, F, Z, S) | $25.03 | 22.6M | ▼ -0.93% (-0.24) | ▼ -1.55% (-0.25) | ▼ -3.15% (-0.82) | ▲ +3.90% (+0.94) | ▲ +14.58% (+3.18) | ▲ +0.54% (+0.14) | ▲ +0.17% (+0.04) | ▼ -37.76% $6,224 |
Day $25.02$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.22$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.66$25.41 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.5% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $94.06 | 8.5M | ▼ -0.95% (-0.90) | ▼ -2.42% (-0.23) | ▲ +1.40% (+1.30) | ▲ +11.82% (+9.94) | ▲ +37.74% (+25.77) | ▲ +0.92% (+0.86) | ▲ +36.26% (+25.03) | ▲ +130.06% $23,006 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.54$94.32$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.71$97.41 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.0% |
| BAC ↓ (Y, F, Z, S) | $54.64 | 18.0M | ▼ -1.00% (-0.55) | ▼ -4.56% (-1.00) | ▼ -0.91% (-0.50) | ▲ +9.65% (+4.81) | ▲ +39.66% (+15.52) | ▼ -0.65% (-0.36) | ▲ +24.07% (+10.60) | ▲ +67.79% $16,779 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.05$55.59$57.12 Width: 5.5% – Inside Implied Move ±3.4% $53.07$56.21 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.80 | 1.1M | ▼ -1.03% (-9.74) | ▼ -1.64% (-1.22) | ▲ +5.84% (+51.84) | ▲ +22.54% (+172.85) | ▲ +74.64% (+401.68) | ▲ +6.92% (+60.80) | ▲ +70.35% (+388.11) | ▲ +170.95% $27,095 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.63$910.37$966.12 Width: 12.2% – Inside Implied Move ±4.0% $908.01$971.60 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $902.28 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.39 | 930.6K | ▼ -1.03% (-0.17) | ▼ -5.48% (-1.26) | ▼ -20.90% (-4.33) | ▼ -26.99% (-6.06) | ▼ -27.12% (-6.10) | ▼ -6.56% (-1.15) | ▼ -27.12% (-6.10) | ▼ -27.12% $7,288 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.7% $15.18$17.60 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.2% |
| XBI ↘ (Y, F, Z, S) | $122.65 | 4.6M | ▼ -1.03% (-1.28) | ▲ +0.46% (-3.78) | ▼ -0.06% (-0.07) | ▲ +17.06% (+17.88) | ▲ +51.29% (+41.58) | ▲ +0.59% (+0.72) | ▲ +38.12% (+33.85) | ▲ +40.31% $14,031 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.06$123.06$127.07 Width: 6.5% – Inside Implied Move ±2.5% $120.00$125.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.96 | 2.1M | ▼ -1.04% (-1.27) | ▲ +0.26% (+1.45) | ▲ +4.83% (+5.57) | ▲ +11.54% (+12.51) | ▲ +83.87% (+55.17) | ▲ +4.49% (+5.20) | ▲ +41.85% (+35.69) | ▲ +238.36% $33,836 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.38$117.83$124.27 Width: 10.9% – Inside Implied Move ±2.6% $118.24$123.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.31 | 77.1M | ▼ -1.04% (-0.58) | ▲ +0.55% (+0.14) | ▲ +4.88% (+2.57) | ▲ +9.56% (+4.82) | ▲ +106.63% (+28.54) | ▲ +4.91% (+2.59) | ▲ +46.70% (+17.61) | ▲ +472.28% $57,228 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.41$53.84$57.26 Width: 12.7% – Inside Implied Move ±4.3% $53.30$57.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.50 | 1.5M | ▼ -1.06% (-2.46) | ▲ +0.22% (+2.73) | ▲ +4.81% (+10.58) | ▲ +11.54% (+23.86) | ▲ +84.24% (+105.39) | ▲ +4.48% (+9.89) | ▲ +41.99% (+68.16) | ▲ +240.24% $34,024 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.15$224.53$236.91 Width: 11.0% – Inside Implied Move ±3.0% $224.58$236.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.13 | 1.8M | ▼ -1.07% (-1.80) | ▼ -1.38% (-0.61) | ▲ +1.18% (+1.94) | ▲ +8.67% (+13.25) | ▲ +68.54% (+67.56) | ▲ +3.21% (+5.16) | ▲ +63.26% (+64.37) | ▲ +327.18% $42,718 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.42$165.93$173.44 Width: 9.1% – Inside Implied Move ±4.0% $160.55$171.71 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.8% |
| QQQU ↘ (Y, F, Z, S) | $56.11 | 20.4K | ▼ -1.09% (-0.62) | ▲ +0.63% (-0.02) | ▲ +1.58% (+0.87) | ▲ +8.97% (+4.62) | ▲ +97.51% (+27.70) | ▼ -0.37% (-0.21) | ▲ +34.90% (+14.52) | ▲ +140.73% $24,073 |
Day $55.85$57.02 52W $20.59$61.23 Bollinger Bands $54.22$56.42$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $53.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.59 | 374.8K | ▼ -1.11% (-1.38) | ▼ -1.09% (-0.95) | ▲ +4.53% (+5.31) | ▲ +6.53% (+7.51) | ▲ +142.98% (+72.14) | ▲ +4.34% (+5.10) | ▲ +56.23% (+44.12) | ▲ +422.60% $52,260 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.17$119.51$128.85 Width: 15.6% – Inside Implied Move ±4.1% $118.28$126.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $154.82 | 1.2M | ▼ -1.12% (-1.76) | ▼ -4.81% (+1.23) | ▲ +2.41% (+3.64) | ▼ -4.75% (-7.72) | ▲ +17.64% (+23.22) | ▲ +0.44% (+0.68) | ▼ -3.72% (-5.98) | ▲ +99.33% $19,933 |
Day $153.81$158.34 52W $113.15$188.42 Bollinger Bands $149.22$155.43$161.65 Width: 8.0% – Inside Implied Move ±2.8% $151.20$158.44 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.93 | 4.5M | ▼ -1.16% (-1.26) | ▼ -0.87% (-0.67) | ▲ +8.52% (+8.47) | ▲ +28.51% (+23.94) | ▲ +33.46% (+27.06) | ▲ +2.53% (+2.67) | ▲ +10.90% (+10.60) | ▲ +5.35% $10,535 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.01$105.52$113.03 Width: 14.2% – Inside Implied Move ±2.3% $105.81$110.04 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.12 | 1.2M | ▼ -1.16% (-5.40) | ▲ +4.24% (+8.34) | ▲ +0.75% (+3.44) | ▲ +32.73% (+113.21) | ▲ +90.09% (+217.59) | ▲ +8.79% (+37.10) | ▲ +136.04% (+264.61) | ▲ +6440.17% $654,017 |
Day $457.26$471.98 52W $148.25$485.33 Bollinger Bands $410.85$442.61$474.37 Width: 14.4% – Inside Implied Move ±4.4% $441.95$476.29 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.61 | SL: $425.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| ⏸️ BKNG → (Y, F, Z, S) | $5327.61 | 38.2K | ▼ -1.19% (-63.91) | ▼ -0.39% (-118.11) | ▲ +0.49% (+25.97) | ▲ +1.09% (+57.55) | ▲ +9.54% (+463.78) | ▼ -0.52% (-27.72) | ▲ +12.66% (+598.85) | ▲ +135.29% $23,529 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5302.81$5403.62$5504.43 Width: 3.7% – Inside Implied Move ±2.8% $5201.27$5453.95 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5133.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| BRKU ↓ (Y, F, Z, S) | $24.09 | 152.2K | ▼ -1.19% (-0.29) | ▼ -1.60% (-0.06) | ▼ -2.38% (-0.59) | ▼ -2.90% (-0.72) | ▼ -20.41% (-6.18) | ▼ -3.09% (-0.77) | ▲ +8.07% (+1.80) | ▼ -0.93% $9,907 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.67 | 2.7M | ▼ -1.21% (-1.24) | ▼ -2.80% (-1.26) | ▲ +4.15% (+4.01) | ▲ +8.10% (+7.54) | ▲ +26.67% (+21.19) | ▲ +0.76% (+0.75) | ▲ +40.24% (+28.88) | ▲ +26.73% $12,673 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±1.9% $99.04$102.29 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| LRCX ↑ (Y, F, Z, S) | $217.72 | 4.4M | ▼ -1.22% (-2.68) | ▲ +5.20% (+14.64) | ▲ +35.63% (+57.20) | ▲ +57.67% (+79.64) | ▲ +206.07% (+146.59) | ▲ +27.19% (+46.54) | ▲ +195.12% (+143.95) | ▲ +374.28% $47,428 |
Day $216.76$220.57 52W $55.98$222.58 Bollinger Bands $144.49$184.67$224.85 Width: 43.5% – Inside Implied Move ±4.7% $208.97$226.47 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $202.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -16.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.45 | 3.6M | ▼ -1.22% (-0.45) | ▼ -8.28% (-2.20) | ▼ -0.55% (-0.20) | ▼ -28.15% (-14.28) | ▼ -33.00% (-17.95) | ▼ -3.98% (-1.51) | ▼ -69.08% (-81.44) | ▼ -22.50% $7,750 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.72$37.71$39.71 Width: 10.6% – Inside Implied Move ±3.4% $35.40$37.50 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.71 | 26.7K | ▼ -1.27% (-1.65) | ▼ -1.30% (-2.35) | ▼ -2.24% (-2.95) | ▼ -3.73% (-4.99) | ▲ +24.18% (+25.06) | ▼ -1.05% (-1.37) | ▲ +9.59% (+11.26) | ▲ +113.81% $21,381 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.11$130.38$133.64 Width: 5.0% – Inside Implied Move ±4.6% $123.66$133.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $124.92 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.67 | 36.5K | ▼ -1.28% (-0.58) | ▲ +1.43% (+0.90) | ▲ +14.19% (+5.55) | ▲ +22.63% (+8.24) | ▲ +59.70% (+16.70) | ▲ +8.37% (+3.45) | ▲ +128.12% (+25.09) | ▲ +123.49% $22,349 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.35$42.10$45.86 Width: 17.8% – Inside Implied Move ±1.3% $44.18$45.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3477.04 | 49.4K | ▼ -1.30% (-45.96) | ▲ +7.15% (+158.96) | ▲ +0.91% (+31.33) | ▼ -14.27% (-578.95) | ▼ -3.89% (-140.87) | ▲ +2.52% (+85.54) | ▲ +7.33% (+237.42) | ▲ +46.78% $14,678 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.97$3398.85$3547.74 Width: 8.8% – Inside Implied Move ±2.2% $3412.31$3541.77 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3335.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.34 | 1.6M | ▼ -1.32% (-1.26) | ▲ +4.37% (+3.49) | ▲ +0.24% (+0.23) | ▼ -8.45% (-8.71) | ▲ +3.28% (+3.00) | ▲ +3.43% (+3.13) | ▲ +16.94% (+13.66) | ▲ +73.53% $17,353 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.19$92.21$95.23 Width: 6.6% – Inside Implied Move ±2.0% $92.75$95.93 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.0% |
| TTWO ↘ (Y, F, Z, S) | $245.63 | 309.8K | ▼ -1.32% (-3.29) | ▼ -3.43% (-11.04) | ▲ +1.72% (+4.16) | ▼ -4.69% (-12.09) | ▲ +8.90% (+20.08) | ▼ -4.06% (-10.40) | ▲ +37.41% (+66.87) | ▲ +133.87% $23,387 |
Day $245.63$250.49 52W $177.93$264.79 Bollinger Bands $240.84$250.82$260.80 Width: 8.0% – Inside Implied Move ±2.0% $241.35$249.91 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.97 | SL: $235.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.18 | 404.5K | ▼ -1.33% (-0.99) | ▼ -1.80% (-3.02) | ▼ -8.11% (-6.46) | ▼ -8.99% (-7.23) | ▲ +87.06% (+34.06) | ▼ -0.49% (-0.36) | ▲ +345.07% (+56.74) | ▲ +242.18% $34,218 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.67$77.94$91.22 Width: 34.1% – Inside Implied Move ±11.1% $66.29$80.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.60 | 2.8M | ▼ -1.34% (-0.36) | ▼ -1.88% (-1.11) | ▼ -8.00% (-2.31) | ▼ -9.73% (-2.87) | ▲ +85.33% (+12.25) | ▼ -0.49% (-0.13) | ▲ +342.56% (+20.59) | ▲ +1580.11% $168,011 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.52$28.34$33.15 Width: 34.0% – Inside Implied Move ±26.5% $20.61$32.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $454.42 | 344.3K | ▼ -1.34% (-6.17) | ▼ -2.98% (-29.73) | ▲ +0.53% (+2.38) | ▲ +10.24% (+42.20) | ▼ -8.47% (-42.07) | ▲ +0.23% (+1.06) | ▲ +9.93% (+41.05) | ▲ +51.00% $15,100 |
Day $454.30$462.31 52W $362.50$519.68 Bollinger Bands $441.82$458.90$475.98 Width: 7.4% – Inside Implied Move ±6.2% $430.59$478.25 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $434.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.67 | 21.2M | ▼ -1.36% (-0.39) | ▲ +4.54% (+0.77) | ▲ +12.32% (+3.14) | ▲ +1.99% (+0.56) | ▼ -7.63% (-2.37) | ▲ +2.33% (+0.65) | ▼ -13.64% (-4.53) | ▼ -14.22% $8,578 |
Day $28.60$29.25 52W $24.13$34.97 Bollinger Bands $26.86$27.95$29.04 Width: 7.8% – Inside Implied Move ±2.4% $28.08$29.25 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +18.4% |
| TRV ↓ (Y, F, Z, S) | $276.67 | 452.8K | ▼ -1.36% (-3.82) | ▼ -2.99% (-6.52) | ▼ -3.03% (-8.64) | ▲ +0.77% (+2.12) | ▲ +7.04% (+18.20) | ▼ -4.62% (-13.39) | ▲ +20.51% (+47.08) | ▲ +51.02% $15,102 |
Day $275.18$281.07 52W $226.54$295.68 Bollinger Bands $278.39$288.35$298.32 Width: 6.9% – Below Lower Implied Move ±2.3% $271.36$281.98 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.22 | SL: $268.24 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.9% |
| DJT ↑ (Y, F, Z, S) | $13.73 | 2.4M | ▼ -1.36% (-0.19) | ▼ -4.12% (+0.11) | ▲ +28.92% (+3.08) | ▼ -15.66% (-2.55) | ▼ -46.84% (-12.10) | ▲ +3.70% (+0.49) | ▼ -68.00% (-29.18) | ▼ -23.85% $7,615 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±5.8% $13.06$14.40 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 1.4M | ▼ -1.37% (-0.02) | ▼ -2.70% (-0.04) | ▼ -16.76% (-0.29) | ▼ -30.10% (-0.62) | ▲ +139.60% (+0.84) | ▲ +2.13% (+0.03) | ▲ +34.58% (+0.37) | ▼ -74.33% $2,567 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.5% – Inside Implied Move ±12.5% $1.29$1.59 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -9.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.58 | 227.6K | ▼ -1.37% (-0.83) | ▼ -0.93% (+0.54) | ▲ +2.83% (+1.64) | ▲ +12.14% (+6.45) | ▲ +45.59% (+18.66) | ▲ +4.78% (+2.72) | ▲ +28.18% (+13.10) | ▲ +78.82% $17,882 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.73 Width: 8.5% – Inside Implied Move ±2.5% $58.29$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $113.68 | 1.3M | ▼ -1.39% (-1.61) | ▼ -3.27% (-2.92) | ▲ +6.41% (+6.85) | ▲ +10.21% (+10.53) | ▲ +65.14% (+44.85) | ▲ +1.67% (+1.86) | ▲ +8.57% (+8.97) | ▲ +120.11% $22,011 |
Day $113.60$117.08 52W $52.00$119.21 Bollinger Bands $108.82$113.71$118.61 Width: 8.6% – Inside Implied Move ±3.9% $109.95$117.42 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $107.92 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.4% |
| AMZN ↑ (Y, F, Z, S) | $243.02 | 13.2M | ▼ -1.40% (-3.45) | ▲ +0.87% (+1.46) | ▲ +7.44% (+16.83) | ▲ +12.31% (+26.63) | ▲ +29.47% (+55.32) | ▲ +5.29% (+12.20) | ▲ +11.24% (+24.56) | ▲ +147.68% $24,768 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.81$233.33$249.85 Width: 14.2% – Inside Implied Move ±2.4% $238.08$247.96 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $233.27 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| SMR ↗ (Y, F, Z, S) | $19.44 | 12.2M | ▼ -1.42% (-0.28) | ▼ -0.66% (-0.03) | ▲ +6.00% (+1.10) | ▼ -57.55% (-26.35) | ▲ +14.62% (+2.48) | ▲ +37.19% (+5.27) | ▲ +3.40% (+0.64) | ▲ +78.51% $17,851 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.95$17.09$21.24 Width: 48.5% – Inside Implied Move ±8.0% $18.11$20.77 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.2% |
| ABT ↓ (Y, F, Z, S) | $122.86 | 2.1M | ▼ -1.43% (-1.78) | ▼ -3.85% (-4.18) | ▼ -2.07% (-2.60) | ▼ -7.40% (-9.82) | ▼ -4.30% (-5.52) | ▼ -1.94% (-2.43) | ▲ +10.60% (+11.77) | ▲ +14.22% $11,422 |
Day $122.43$124.55 52W $109.37$139.33 Bollinger Bands $122.98$125.63$128.29 Width: 4.2% – Below Lower Implied Move ±2.1% $120.69$125.03 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 96% Confidence: HOLD ATR: $1.99 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.86 | 342.5K | ▼ -1.46% (-0.86) | ▼ -0.09% (+0.78) | ▲ +5.12% (+2.82) | ▲ +11.06% (+5.76) | ▲ +100.14% (+28.95) | ▲ +5.51% (+3.02) | ▲ +29.41% (+13.15) | ▲ +444.82% $54,482 |
Day $57.74$59.00 52W $18.15$60.42 Bollinger Bands $52.44$56.23$60.01 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.45 | 8.5M | ▼ -1.47% (-0.84) | ▼ -5.62% (-2.06) | ▼ -8.45% (-5.21) | ▼ -18.18% (-12.54) | ▼ -12.86% (-8.33) | ▼ -3.31% (-1.93) | ▼ -32.63% (-27.35) | ▼ -28.81% $7,119 |
Day $56.42$57.30 52W $55.72$93.03 Bollinger Bands $56.76$59.16$61.55 Width: 8.1% – Below Lower Implied Move ±2.6% $55.21$57.69 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.3% |
| SEDG ↑ (Y, F, Z, S) | $34.78 | 700.5K | ▼ -1.47% (-0.52) | ▲ +13.03% (+4.26) | ▲ +17.80% (+5.25) | ▼ -7.81% (-2.94) | ▲ +174.11% (+22.10) | ▲ +20.57% (+5.93) | ▲ +140.56% (+20.32) | ▼ -88.96% $1,104 |
Day $34.51$35.81 52W $11.00$48.60 Bollinger Bands $26.75$30.56$34.37 Width: 24.9% – Above Upper Implied Move ±7.2% $32.67$36.90 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $30.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.8% |
| BB → (Y, F, Z, S) | $3.94 | 4.9M | ▼ -1.50% (-0.06) | ▲ +0.51% (+0.05) | ▼ -7.94% (-0.34) | ▼ -11.86% (-0.53) | ▲ +15.88% (+0.54) | ▲ +3.96% (+0.15) | ▲ +0.00% (+0.00) | ▲ +3.41% $10,341 |
Day $3.93$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.98$4.35 Width: 18.7% – Inside Implied Move ±4.3% $3.80$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.7% |
| IBM ↑ (Y, F, Z, S) | $307.38 | 1.8M | ▼ -1.54% (-4.80) | ▲ +1.62% (+10.65) | ▼ -0.60% (-1.86) | ▲ +11.92% (+32.74) | ▲ +32.64% (+75.63) | ▲ +3.77% (+11.17) | ▲ +45.04% (+95.46) | ▲ +135.07% $23,507 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.82$302.45$312.07 Width: 6.4% – Inside Implied Move ±2.4% $301.21$313.55 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| RIVN ↘ (Y, F, Z, S) | $18.85 | 11.0M | ▼ -1.57% (-0.30) | ▼ -3.48% (-1.21) | ▲ +2.33% (+0.43) | ▲ +43.67% (+5.73) | ▲ +42.91% (+5.66) | ▼ -4.36% (-0.86) | ▲ +39.73% (+5.36) | ▲ +14.59% $11,459 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.5% $17.98$19.72 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.5% |
| INDL ↓ (Y, F, Z, S) | $54.59 | 14.3K | ▼ -1.60% (-0.89) | ▼ -3.94% (-2.53) | ▼ -0.82% (-0.45) | ▼ -0.81% (-0.44) | ▼ -6.29% (-3.66) | ▼ -3.99% (-2.27) | ▲ +0.70% (+0.38) | ▲ +21.99% $12,199 |
Day $54.48$54.86 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.57$55.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.16 | 3.5M | ▼ -1.61% (-1.23) | ▼ -8.73% (-7.89) | ▲ +11.76% (+7.91) | ▲ +3.07% (+2.24) | ▲ +52.86% (+25.99) | ▲ +0.98% (+0.73) | ▲ +37.43% (+20.47) | ▲ +483.54% $58,354 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.37$76.53$84.69 Width: 21.3% – Inside Implied Move ±5.3% $71.76$78.56 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.1% |
| REGN ↘ (Y, F, Z, S) | $755.25 | 398.6K | ▼ -1.66% (-12.75) | ▼ -2.74% (-57.02) | ▲ +1.88% (+13.96) | ▲ +32.06% (+183.37) | ▲ +24.16% (+146.98) | ▼ -2.15% (-16.62) | ▲ +5.93% (+42.30) | ▲ +5.17% $10,517 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $737.83$773.71$809.58 Width: 9.3% – Inside Implied Move ±4.7% $725.40$785.10 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $715.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| UNH ↗ (Y, F, Z, S) | $334.61 | 2.3M | ▼ -1.73% (-5.90) | ▼ -4.11% (-7.09) | ▼ -2.11% (-7.23) | ▼ -6.41% (-22.91) | ▼ -18.72% (-77.04) | ▲ +1.36% (+4.51) | ▼ -36.64% (-193.52) | ▼ -27.80% $7,220 |
Day $334.57$341.84 52W $231.57$594.32 Bollinger Bands $320.17$334.91$349.64 Width: 8.8% – Inside Implied Move ±2.6% $327.31$341.92 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $318.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| RGTI ↗ (Y, F, Z, S) | $25.08 | 24.9M | ▼ -1.74% (-0.45) | ▼ -1.16% (-0.12) | ▼ -2.92% (-0.76) | ▼ -55.30% (-31.03) | ▲ +172.07% (+15.86) | ▲ +13.25% (+2.93) | ▲ +314.63% (+19.03) | ▲ +2626.63% $272,663 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.10$26.83 Width: 22.6% – Inside Implied Move ±7.8% $23.41$26.76 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.4% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.83 | 190.7K | ▼ -1.77% (-3.99) | ▼ -0.18% (+1.22) | ▲ +1.91% (+4.14) | ▼ -9.07% (-22.03) | ▼ -23.03% (-66.08) | ▼ -1.28% (-2.86) | ▼ -19.29% (-52.78) | ▲ +22.35% $12,235 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $215.97$220.92$225.87 Width: 4.5% – Inside Implied Move ±3.4% $214.41$227.25 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $212.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| ENPH ↑ (Y, F, Z, S) | $36.03 | 3.0M | ▼ -1.79% (-0.65) | ▲ +3.67% (+1.34) | ▲ +11.95% (+3.85) | ▼ -1.14% (-0.41) | ▼ -22.48% (-10.44) | ▲ +12.40% (+3.98) | ▼ -46.13% (-30.85) | ▼ -85.35% $1,465 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.49$33.53$36.57 Width: 18.1% – Inside Implied Move ±4.7% $34.60$37.45 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.7% |
| WEBL ↓ (Y, F, Z, S) | $26.68 | 47.5K | ▼ -1.80% (-0.49) | ▼ -4.41% (-1.43) | ▼ -3.65% (-1.01) | ▼ -15.60% (-4.93) | ▲ +39.70% (+7.58) | ▼ -2.49% (-0.68) | ▲ +2.35% (+0.61) | ▲ +281.66% $38,166 |
Day $26.46$27.71 52W $11.65$35.24 Bollinger Bands $26.12$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.04$27.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.86 | 1.3M | ▼ -1.82% (-5.10) | ▼ -0.03% (+1.88) | ▲ +1.58% (+4.30) | ▲ +12.96% (+31.66) | ▼ -5.46% (-15.93) | ▲ +2.82% (+7.56) | ▼ -19.86% (-68.37) | ▲ +1.95% $10,195 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.40$282.99 Width: 7.8% – Inside Implied Move ±2.3% $270.44$281.28 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| XLF ↓ (Y, F, Z, S) | $54.28 | 43.5M | ▼ -1.83% (-1.01) | ▼ -3.76% (-1.33) | ▼ -0.87% (-0.48) | ▲ +2.31% (+1.23) | ▲ +13.84% (+6.60) | ▼ -0.89% (-0.49) | ▲ +15.48% (+7.27) | ▲ +57.70% $15,770 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.98$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.4% $53.62$54.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 4% Confidence: HOLD ATR: $0.66 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ORCL ↗ (Y, F, Z, S) | $200.94 | 9.5M | ▼ -1.83% (-3.74) | ▲ +3.99% (+8.61) | ▲ +6.05% (+11.47) | ▼ -32.62% (-97.27) | ▲ +44.32% (+61.71) | ▲ +3.37% (+6.54) | ▲ +31.87% (+48.56) | ▲ +133.53% $23,353 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.76$193.04$206.33 Width: 13.8% – Inside Implied Move ±4.1% $193.99$207.89 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| GEHC ↗ (Y, F, Z, S) | $85.31 | 631.9K | ▼ -1.83% (-1.59) | ▼ -1.60% (-0.42) | ▲ +1.65% (+1.38) | ▲ +18.03% (+13.03) | ▲ +25.49% (+17.33) | ▲ +4.05% (+3.32) | ▲ +0.17% (+0.14) | ▲ +31.00% $13,100 |
Day $85.30$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.23$87.95 Width: 8.8% – Inside Implied Move ±2.6% $83.40$87.22 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $81.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.14 | 2.5M | ▼ -1.84% (-3.43) | ▼ -2.46% (-1.65) | ▲ +2.65% (+4.73) | ▲ +18.61% (+28.74) | ▲ +61.46% (+69.72) | ▲ +3.16% (+5.61) | ▲ +51.84% (+62.53) | ▲ +121.13% $22,113 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.54$181.00$189.47 Width: 9.4% – Inside Implied Move ±4.2% $176.62$189.66 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.2% |
| T ↓ (Y, F, Z, S) | $23.30 | 18.5M | ▼ -1.84% (-0.44) | ▼ -3.14% (-0.39) | ▼ -4.08% (-0.99) | ▼ -9.77% (-2.52) | ▼ -11.71% (-3.09) | ▼ -5.09% (-1.25) | ▲ +12.82% (+2.65) | ▲ +40.76% $14,076 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.9% $22.93$23.68 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| ADP → (Y, F, Z, S) | $257.93 | 474.2K | ▼ -1.85% (-4.87) | ▼ -1.22% (-3.33) | ▼ -3.07% (-8.17) | ▼ -9.21% (-26.15) | ▼ -10.67% (-30.80) | ▲ +0.27% (+0.70) | ▼ -9.15% (-25.98) | ▲ +12.31% $11,231 |
Day $257.95$263.22 52W $245.59$324.50 Bollinger Bands $253.44$260.33$267.22 Width: 5.3% – Inside Implied Move ±1.8% $254.07$261.79 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $249.46 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.3% |
| IDXX ↑ (Y, F, Z, S) | $711.03 | 101.1K | ▼ -1.89% (-13.73) | ▲ +0.59% (-3.52) | ▲ +0.97% (+6.83) | ▲ +11.64% (+74.12) | ▲ +63.84% (+277.04) | ▲ +5.10% (+34.50) | ▲ +68.24% (+288.41) | ▲ +48.42% $14,842 |
Day $711.03$726.41 52W $356.14$769.98 Bollinger Bands $667.58$696.49$725.39 Width: 8.3% – Inside Implied Move ±3.1% $692.30$729.77 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.87 | SL: $679.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.7% |
| QCOM ↓ (Y, F, Z, S) | $166.02 | 4.5M | ▼ -1.92% (-3.25) | ▼ -9.01% (-14.17) | ▼ -6.88% (-12.27) | ▲ +3.17% (+5.10) | ▲ +14.37% (+20.85) | ▼ -2.94% (-5.03) | ▲ +8.02% (+12.33) | ▲ +47.80% $14,780 |
Day $165.92$168.35 52W $118.79$204.90 Bollinger Bands $167.03$175.04$183.04 Width: 9.1% – Below Lower Implied Move ±2.8% $162.10$169.94 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.42 | SL: $157.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.32 | 4.1M | ▼ -1.93% (-2.03) | ▼ -1.52% (-2.92) | ▼ -4.31% (-4.65) | ▼ -9.04% (-10.27) | ▲ +8.90% (+8.44) | ▼ -2.24% (-2.37) | ▲ +7.22% (+6.96) | ▲ +94.20% $19,420 |
Day $103.25$105.46 52W $76.68$117.99 Bollinger Bands $102.41$105.96$109.52 Width: 6.7% – Inside Implied Move ±3.0% $100.71$105.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.58 | 4.9M | ▼ -1.97% (-1.40) | ▼ -0.44% (-0.52) | ▲ +3.91% (+2.62) | ▲ +5.09% (+3.37) | ▼ -2.25% (-1.60) | ▲ +4.84% (+3.21) | ▼ -12.85% (-10.26) | ▼ -35.85% $6,415 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.46$67.53$70.60 Width: 9.1% – Inside Implied Move ±3.4% $67.58$71.58 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| ISRG ↓ (Y, F, Z, S) | $561.30 | 519.2K | ▼ -2.00% (-11.45) | ▼ -5.32% (-30.97) | ▲ +3.50% (+18.98) | ▲ +28.62% (+124.91) | ▲ +9.20% (+47.29) | ▼ -0.89% (-5.06) | ▲ +3.99% (+21.55) | ▲ +116.80% $21,680 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.84$572.53$595.22 Width: 7.9% – Inside Implied Move ±4.8% $538.16$584.44 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $539.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| MSFT ↓ (Y, F, Z, S) | $467.55 | 9.7M | ▼ -2.02% (-9.63) | ▼ -2.29% (-15.92) | ▼ -2.29% (-10.98) | ▼ -8.79% (-45.06) | ▲ +20.17% (+78.48) | ▼ -3.32% (-16.07) | ▲ +12.90% (+53.41) | ▲ +100.11% $20,011 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.55$480.64$492.73 Width: 5.0% – Below Lower Implied Move ±1.8% $460.28$474.82 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.79 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +33.0% |
| VZ ↘ (Y, F, Z, S) | $39.02 | 18.0M | ▼ -2.06% (-0.82) | ▼ -1.50% (-0.43) | ▼ -2.92% (-1.17) | ▼ -2.10% (-0.84) | ▼ -3.20% (-1.29) | ▼ -2.54% (-1.02) | ▲ +9.37% (+3.34) | ▲ +14.26% $11,426 |
Day $38.90$39.91 52W $10.42$44.33 Bollinger Bands $39.04$39.70$40.36 Width: 3.3% – Below Lower Implied Move ±1.6% $38.49$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.0% |
| ROP ↓ (Y, F, Z, S) | $423.49 | 289.1K | ▼ -2.06% (-8.90) | ▼ -2.99% (-14.11) | ▼ -4.82% (-21.46) | ▼ -17.41% (-89.28) | ▼ -22.88% (-125.62) | ▼ -4.67% (-20.73) | ▼ -16.08% (-81.17) | ▼ -4.38% $9,562 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $425.65$441.81$457.96 Width: 7.3% – Below Lower Implied Move ±0.4% $421.94$425.04 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $410.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +32.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.23 | 1.3M | ▼ -2.08% (-1.47) | ▲ +3.16% (+1.33) | ▲ +30.25% (+16.08) | ▲ +6.99% (+4.52) | ▼ -25.69% (-23.93) | ▲ +17.96% (+10.54) | ▼ -37.65% (-41.80) | ▲ +58.13% $15,813 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.15$61.32$73.48 Width: 39.7% – Inside Implied Move ±4.2% $66.76$71.70 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $64.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| OPEN ↗ (Y, F, Z, S) | $6.87 | 29.6M | ▼ -2.14% (-0.15) | ▼ -0.87% (+0.75) | ▲ +4.73% (+0.31) | ▼ -10.08% (-0.77) | ▲ +784.17% (+6.09) | ▲ +17.84% (+1.04) | ▲ +397.83% (+5.49) | ▲ +313.86% $41,386 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.20 Width: 25.8% – Inside Implied Move ±6.8% $6.47$7.27 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.5% |
| EDC ↑ (Y, F, Z, S) | $62.92 | 43.1K | ▼ -2.16% (-1.39) | ▲ +0.94% (+2.01) | ▲ +22.73% (+11.65) | ▲ +28.44% (+13.93) | ▲ +119.28% (+34.22) | ▲ +15.32% (+8.36) | ▲ +142.97% (+37.02) | ▲ +83.72% $18,372 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.19$67.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $628.04 | 8.8M | ▼ -2.17% (-13.93) | ▼ -4.93% (-20.65) | ▼ -2.43% (-15.67) | ▼ -11.30% (-80.04) | ▲ +14.50% (+79.54) | ▼ -4.86% (-32.05) | ▲ +3.56% (+21.62) | ▲ +361.69% $46,169 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.85$655.35$674.85 Width: 6.0% – Below Lower Implied Move ±2.3% $615.81$640.26 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.0% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.81 | 7.3M | ▼ -2.20% (-0.53) | ▲ +0.02% (-0.61) | ▲ +14.12% (+2.94) | ▲ +0.23% (+0.06) | ▲ +36.50% (+6.36) | ▲ +6.65% (+1.49) | ▼ -7.12% (-1.82) | ▲ +52.30% $15,230 |
Day $23.66$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.8% $23.03$24.58 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $181.53 | 402.3K | ▼ -2.21% (-4.10) | ▼ -0.59% (-5.38) | ▲ +4.27% (+7.43) | ▲ +24.93% (+36.22) | ▲ +52.39% (+62.41) | ▲ +3.15% (+5.54) | ▲ +20.87% (+31.35) | ▼ -36.98% $6,302 |
Day $181.11$186.32 52W $110.04$190.20 Bollinger Bands $167.39$177.95$188.51 Width: 11.9% – Inside Implied Move ±2.4% $177.81$185.25 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $173.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| CURE → (Y, F, Z, S) | $114.06 | 23.5K | ▼ -2.22% (-2.59) | ▼ -3.55% (-7.67) | ▲ +4.42% (+4.82) | ▲ +28.90% (+25.57) | ▲ +30.65% (+26.76) | ▲ +2.24% (+2.50) | ▲ +16.20% (+15.90) | ▲ +5.31% $10,531 |
Day $114.06$116.35 52W $65.57$123.80 Bollinger Bands $106.90$113.67$120.44 Width: 11.9% – Inside Implied Move ±4.2% $109.96$118.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.82 | 33.5M | ▼ -2.26% (-0.13) | ▼ -9.84% (-0.74) | ▼ -24.25% (-1.86) | ▼ -42.56% (-4.31) | ▼ -79.55% (-22.62) | ▼ -21.84% (-1.62) | ▼ -90.38% (-54.62) | ▼ +nan% $nan |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.78$6.99$8.19 Width: 34.5% – Inside Implied Move ±6.9% $5.48$6.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $125.99 | 284.4K | ▼ -2.27% (-2.92) | ▼ -3.42% (-1.91) | ▼ -3.60% (-4.71) | ▼ -18.19% (-28.02) | ▼ -30.17% (-54.42) | ▼ -4.47% (-5.90) | ▼ -17.56% (-26.83) | ▲ +11.51% $11,151 |
Day $125.97$128.80 52W $125.97$216.72 Bollinger Bands $126.28$130.85$135.43 Width: 7.0% – Below Lower Implied Move ±64.2% $57.23$194.75 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 4% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.47 | SL: $121.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.4% |
| DDOG ↓ (Y, F, Z, S) | $123.67 | 1.7M | ▼ -2.30% (-2.90) | ▼ -9.80% (-17.78) | ▼ -15.30% (-22.33) | ▼ -23.13% (-37.22) | ▲ +21.55% (+21.93) | ▼ -9.06% (-12.33) | ▼ -10.39% (-14.33) | ▲ +75.49% $17,549 |
Day $123.58$128.86 52W $81.63$201.69 Bollinger Bands $125.02$136.03$147.05 Width: 16.2% – Below Lower Implied Move ±3.8% $119.64$127.69 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.73 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.9% |
| NBIS ↗ (Y, F, Z, S) | $104.85 | 7.3M | ▼ -2.31% (-2.48) | ▲ +4.60% (+8.64) | ▲ +19.57% (+17.16) | ▼ -18.18% (-23.30) | ▲ +334.89% (+80.74) | ▲ +25.26% (+21.15) | ▲ +193.54% (+69.13) | ▲ +424.26% $52,426 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.29$90.43$107.57 Width: 37.9% – Inside Implied Move ±7.5% $98.14$111.56 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.5% |
| SIDU ↗ (Y, F, Z, S) | $3.33 | 28.4M | ▼ -2.33% (-0.08) | ▼ -32.58% (-1.31) | ▲ +229.77% (+2.32) | ▲ +137.91% (+1.93) | ▲ +108.17% (+1.73) | ▲ +6.07% (+0.19) | ▲ +41.13% (+0.97) | ▼ -97.51% $249 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.44 Width: 200.9% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +200.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $600.44 | 1.4M | ▼ -2.44% (-15.01) | ▼ -3.27% (-16.71) | ▲ +5.00% (+28.59) | ▲ +14.27% (+75.01) | ▲ +42.89% (+180.23) | ▲ +3.62% (+20.99) | ▲ +8.47% (+46.88) | ▲ +3.76% $10,376 |
Day $600.39$620.22 52W $384.82$628.08 Bollinger Bands $550.12$589.26$628.39 Width: 13.3% – Inside Implied Move ±2.8% $586.35$614.53 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $575.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.40 | 13.2M | ▼ -2.45% (-8.47) | ▼ -1.76% (-2.15) | ▲ +39.98% (+96.36) | ▲ +80.44% (+150.42) | ▲ +330.33% (+258.99) | ▲ +18.22% (+51.99) | ▲ +256.10% (+242.65) | ▲ +501.28% $60,128 |
Day $337.00$351.23 52W $61.42$351.23 Bollinger Bands $215.47$293.59$371.71 Width: 53.2% – Inside Implied Move ±4.6% $324.18$350.62 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.34 | SL: $306.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.0% |
| CHTR ↓ (Y, F, Z, S) | $201.60 | 848.4K | ▼ -2.45% (-5.07) | ▼ -4.28% (-4.76) | ▼ -2.42% (-5.00) | ▼ -24.28% (-64.65) | ▼ -46.51% (-175.26) | ▼ -3.42% (-7.15) | ▼ -40.33% (-136.24) | ▼ -48.10% $5,190 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $203.22$208.06$212.89 Width: 4.6% – Below Lower Implied Move ±3.6% $195.40$207.81 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.58 | SL: $190.45 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +50.7% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 2.6M | ▼ -2.51% (-0.08) | ▼ -7.16% (-0.06) | ▼ -4.01% (-0.13) | ▼ -33.12% (-1.54) | ▲ +1.97% (+0.06) | ▼ -3.12% (-0.10) | ▼ -43.14% (-2.36) | ▼ -97.00% $300 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±6.8% $2.93$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| ⏸️ AMP → (Y, F, Z, S) | $497.32 | 258.5K | ▼ -2.52% (-12.84) | ▼ -2.53% (-0.72) | ▲ +0.75% (+3.69) | ▲ +2.58% (+12.49) | ▲ +7.24% (+33.59) | ▲ +1.42% (+6.98) | ▼ -2.69% (-13.72) | ▲ +55.76% $15,576 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.32$497.54$512.76 Width: 6.1% – Inside Implied Move ±1.2% $492.29$502.35 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.46 | 1.8M | ▼ -2.54% (-4.26) | ▼ -6.63% (-12.54) | ▼ -17.03% (-33.54) | ▲ +1.29% (+2.08) | ▲ +133.99% (+93.60) | ▼ -6.08% (-10.57) | ▲ +137.15% (+94.53) | ▲ +740.44% $84,044 |
Day $163.44$170.45 52W $60.40$212.75 Bollinger Bands $157.69$177.53$197.37 Width: 22.4% – Inside Implied Move ±5.2% $156.24$170.69 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.13 | SL: $151.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.0% |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 75.9M | ▼ -2.55% (-0.02) | ▼ -38.74% (-0.30) | ▼ -37.86% (-0.52) | ▼ -60.84% (-1.33) | ▲ +3.33% (+0.03) | ▲ +31.94% (+0.21) | ▼ -48.95% (-0.82) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.46$0.99$1.53 Width: 107.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +366.4% |
| LABU ↓ (Y, F, Z, S) | $160.70 | 416.6K | ▼ -2.79% (-4.61) | ▲ +0.87% (-15.11) | ▼ -1.99% (-3.26) | ▲ +50.46% (+53.89) | ▲ +183.60% (+104.04) | ▲ +0.82% (+1.31) | ▲ +87.99% (+75.22) | ▼ -0.59% $9,941 |
Day $157.75$163.23 52W $32.22$186.24 Bollinger Bands $148.53$163.83$179.12 Width: 18.7% – Inside Implied Move ±8.1% $149.58$171.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $139.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $202.09 | 765.5K | ▼ -2.80% (-5.82) | ▼ -3.91% (-9.05) | ▼ -9.98% (-22.40) | ▼ -14.80% (-35.09) | ▼ -15.73% (-37.73) | ▼ -5.91% (-12.69) | ▼ -17.85% (-43.91) | ▲ +20.90% $12,090 |
Day $202.00$208.62 52W $202.00$283.68 Bollinger Bands $203.12$213.43$223.73 Width: 9.7% – Below Lower Implied Move ±2.5% $197.88$206.30 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.07 | SL: $191.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.5% |
| AMZU ↑ (Y, F, Z, S) | $38.50 | 1.3M | ▼ -2.80% (-1.11) | ▲ +1.56% (+0.37) | ▲ +13.99% (+4.73) | ▲ +19.72% (+6.34) | ▲ +45.63% (+12.06) | ▲ +10.16% (+3.55) | ▼ -1.24% (-0.48) | ▲ +172.87% $27,287 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.95$35.75$40.55 Width: 26.9% – Inside Implied Move ±4.6% $36.99$40.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $69.02 | 11.3M | ▼ -2.83% (-2.01) | ▼ -4.43% (-2.63) | ▼ -1.13% (-0.79) | ▲ +12.99% (+7.94) | ▲ +66.06% (+27.46) | ▼ -0.55% (-0.38) | ▲ +7.29% (+4.69) | ▲ +85.73% $18,573 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.58$70.72$72.86 Width: 6.1% – Inside Implied Move ±3.8% $66.81$71.23 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.51 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.7% |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 277.5M | ▼ -2.86% (-0.07) | ▼ -5.31% (-0.20) | ▼ -30.58% (-0.99) | ▼ -49.02% (-2.17) | ▼ -87.60% (-15.91) | ▼ -28.00% (-0.88) | ▼ -89.16% (-18.53) | ▼ -99.10% $90 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.90$3.72 Width: 56.9% – Inside Implied Move ±13.8% $1.99$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PAYX ↓ (Y, F, Z, S) | $109.43 | 928.5K | ▼ -2.90% (-3.26) | ▼ -1.61% (-2.20) | ▼ -5.22% (-6.02) | ▼ -14.08% (-17.93) | ▼ -22.23% (-31.27) | ▼ -2.46% (-2.75) | ▼ -19.69% (-26.83) | ▼ -0.40% $9,960 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.80$113.11$117.42 Width: 7.6% – Inside Implied Move ±2.4% $107.19$111.66 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.6% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.46 | 5.2M | ▼ -2.98% (-2.93) | ▼ -2.09% (+9.72) | ▲ +24.45% (+18.76) | ▲ +1.01% (+0.96) | ▲ +293.63% (+71.21) | ▲ +31.43% (+22.83) | ▲ +353.04% (+74.39) | ▲ +1739.21% $183,921 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.73$81.02$104.31 Width: 57.5% – Inside Implied Move ±8.8% $88.31$102.60 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.8% |
| NOW ↓ (Y, F, Z, S) | $138.36 | 5.5M | ▼ -3.00% (-4.28) | ▼ -7.02% (-12.54) | ▼ -20.03% (-34.65) | ▼ -24.08% (-43.89) | ▼ -26.20% (-49.12) | ▼ -9.68% (-14.83) | ▼ -31.89% (-64.79) | ▲ +66.74% $16,674 |
Day $138.35$144.69 52W $135.73$239.62 Bollinger Bands $140.28$150.89$161.49 Width: 14.1% – Below Lower Implied Move ±2.8% $135.07$141.65 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.88 | SL: $130.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +59.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.28 | 795.5K | ▼ -3.03% (-16.14) | ▲ +1.67% (-2.42) | ▲ +14.20% (+64.33) | ▲ +16.57% (+73.52) | ▲ +16.51% (+73.31) | ▲ +10.13% (+47.56) | ▲ +6.12% (+29.85) | ▲ +55.35% $15,535 |
Day $516.76$527.50 52W $365.74$651.73 Bollinger Bands $435.82$485.96$536.10 Width: 20.6% – Inside Implied Move ±4.1% $499.25$535.31 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $491.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.1% |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 4.6K | ▼ -3.04% (-0.95) | ▼ -4.07% (-0.56) | ▼ -0.22% (-0.07) | ▲ +10.46% (+2.89) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CRWV → (Y, F, Z, S) | $87.18 | 19.3M | ▼ -3.06% (-2.75) | ▲ +11.86% (+10.00) | ▲ +10.93% (+8.59) | ▼ -34.97% (-46.88) | ▲ +107.47% (+45.16) | ▲ +21.74% (+15.57) | ▲ +117.95% (+47.18) | ▲ +117.95% $21,795 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.51$77.18$89.85 Width: 32.8% – Inside Implied Move ±7.5% $81.61$92.75 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $5.54 | SL: $76.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.3% |
| PILL ↓ (Y, F, Z, S) | $11.56 | 76.9K | ▼ -3.10% (-0.37) | ▼ -1.62% (-1.12) | ▼ -6.76% (-0.84) | ▲ +49.54% (+3.83) | ▲ +117.89% (+6.25) | ▼ -6.02% (-0.74) | ▲ +60.52% (+4.36) | ▲ +19.08% $11,908 |
Day $11.29$11.60 52W $3.59$13.33 Bollinger Bands $11.22$12.28$13.35 Width: 17.3% – Inside Implied Move ±6.1% $10.96$12.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.95 | 26.4M | ▼ -3.14% (-0.03) | ▲ +1.94% (-0.09) | ▼ -12.65% (-0.14) | ▲ +21.91% (+0.17) | ▼ -61.30% (-1.51) | ▲ +16.11% (+0.13) | ▼ -73.77% (-2.68) | ▼ -94.02% $598 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.6% $0.86$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.1% |
| OKLO ↗ (Y, F, Z, S) | $99.27 | 7.1M | ▼ -3.16% (-3.23) | ▲ +3.83% (+1.67) | ▲ +13.55% (+11.85) | ▼ -43.00% (-74.87) | ▲ +305.33% (+74.78) | ▲ +38.33% (+27.51) | ▲ +333.85% (+76.39) | ▲ +893.65% $99,365 |
Day $98.64$107.60 52W $17.42$193.84 Bollinger Bands $64.26$85.44$106.62 Width: 49.6% – Inside Implied Move ±7.9% $92.61$105.92 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $85.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.7% |
| KKR ↓ (Y, F, Z, S) | $129.60 | 1.3M | ▼ -3.26% (-4.37) | ▼ -4.58% (-1.23) | ▼ -5.12% (-7.00) | ▲ +3.04% (+3.82) | ▲ +14.26% (+16.18) | ▲ +1.67% (+2.12) | ▼ -7.72% (-10.85) | ▲ +145.61% $24,561 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.00$131.70$136.41 Width: 7.1% – Inside Implied Move ±3.3% $125.95$133.26 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.03 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.7% |
| INTU ↓ (Y, F, Z, S) | $614.64 | 646.8K | ▼ -3.27% (-20.80) | ▼ -4.86% (-35.31) | ▼ -8.22% (-55.06) | ▼ -6.30% (-41.31) | ▼ -0.08% (-0.50) | ▼ -7.04% (-46.56) | ▲ +0.91% (+5.55) | ▲ +59.41% $15,941 |
Day $614.64$637.26 52W $529.06$810.72 Bollinger Bands $620.76$656.14$691.52 Width: 10.8% – Below Lower Implied Move ±1.0% $609.36$619.92 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $14.96 | SL: $584.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +29.0% |
| IONQ ↗ (Y, F, Z, S) | $49.25 | 9.2M | ▼ -3.34% (-1.70) | ▼ -2.97% (-0.53) | ▼ -2.18% (-1.10) | ▼ -36.49% (-28.30) | ▲ +71.60% (+20.55) | ▲ +9.76% (+4.38) | ▲ +76.78% (+21.39) | ▲ +1016.78% $111,678 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.46$53.45 Width: 20.6% – Inside Implied Move ±7.1% $46.27$52.23 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.1% |
| ADSK ↓ (Y, F, Z, S) | $268.58 | 533.5K | ▼ -3.35% (-9.31) | ▼ -8.39% (-25.21) | ▼ -9.76% (-29.06) | ▼ -12.40% (-38.01) | ▼ -1.06% (-2.89) | ▼ -9.27% (-27.43) | ▼ -5.70% (-16.24) | ▲ +33.90% $13,390 |
Day $268.58$279.28 52W $232.67$329.09 Bollinger Bands $272.39$291.79$311.18 Width: 13.3% – Below Lower Implied Move ±0.8% $266.75$270.41 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.50 | SL: $255.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.6% |
| UNHG ↘ (Y, F, Z, S) | $17.12 | 1.4M | ▼ -3.44% (-0.61) | ▼ -8.45% (-0.79) | ▼ -5.25% (-0.95) | ▼ -16.53% (-3.39) | ▲ +24.11% (+3.33) | ▲ +1.97% (+0.33) | ▲ +24.11% (+3.33) | ▲ +24.11% $12,411 |
Day $17.12$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±5.8% $16.27$17.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CCL → (Y, F, Z, S) | $30.50 | 9.5M | ▼ -3.50% (-1.11) | ▼ -5.56% (-1.61) | ▲ +10.45% (+2.88) | ▲ +5.33% (+1.55) | ▲ +61.74% (+11.64) | ▼ -0.11% (-0.04) | ▲ +27.69% (+6.61) | ▲ +190.25% $29,025 |
Day $30.42$31.53 52W $15.07$32.89 Bollinger Bands $27.99$30.75$33.50 Width: 17.9% – Inside Implied Move ±3.2% $29.66$31.35 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 46.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.9% |
| ORCU ↗ (Y, F, Z, S) | $19.58 | 202.3K | ▼ -3.55% (-0.72) | ▲ +8.36% (+1.53) | ▲ +10.43% (+1.85) | ▼ -25.01% (-6.53) | ▼ -25.01% (-6.53) | ▲ +6.24% (+1.15) | ▼ -25.01% (-6.53) | ▼ -25.01% $7,499 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.92$18.24$20.55 Width: 25.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.49 | 2.5M | ▼ -3.55% (-7.02) | ▼ -4.08% (-6.80) | ▼ -2.39% (-4.67) | ▼ -16.56% (-37.80) | ▼ -18.56% (-43.42) | ▼ -6.18% (-12.55) | ▼ -9.37% (-19.69) | ▲ +31.73% $13,173 |
Day $190.03$197.39 52W $190.03$273.15 Bollinger Bands $192.80$198.84$204.88 Width: 6.1% – Below Lower Implied Move ±2.5% $186.36$194.62 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.70 | SL: $183.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.1% |
| ⏸️ ORCX → (Y, F, Z, S) | $18.25 | 7.3M | ▼ -3.64% (-0.69) | ▲ +7.35% (+1.42) | ▲ +9.94% (+1.65) | ▼ -59.08% (-26.35) | ▲ +50.33% (+6.11) | ▲ +5.92% (+1.02) | ▼ -11.23% (-2.31) | ▼ -11.23% $8,877 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.88$17.03$19.19 Width: 25.3% – Inside Implied Move ±8.2% $16.98$19.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $107.06 | 3.7M | ▼ -3.67% (-4.08) | ▼ -7.33% (-8.62) | ▼ -18.21% (-23.83) | ▼ -36.33% (-61.10) | ▼ -4.48% (-5.02) | ▼ -2.06% (-2.25) | ▼ -21.89% (-30.01) | ▲ +68.36% $16,836 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.65$113.53$121.40 Width: 13.9% – Inside Implied Move ±3.9% $103.47$110.65 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.8% |
| JPM ↓ (Y, F, Z, S) | $312.20 | 10.6M | ▼ -3.79% (-12.29) | ▼ -6.70% (-14.79) | ▼ -1.54% (-4.88) | ▲ +3.82% (+11.48) | ▲ +30.19% (+72.40) | ▼ -2.67% (-8.57) | ▲ +30.46% (+72.90) | ▲ +134.39% $23,439 |
Day $312.13$326.86 52W $199.32$335.87 Bollinger Bands $309.21$322.64$336.07 Width: 8.3% – Inside Implied Move ±2.2% $306.34$318.07 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $6.25 | SL: $299.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| MELI ↘ (Y, F, Z, S) | $2065.10 | 494.1K | ▼ -3.94% (-84.79) | ▼ -5.58% (-97.51) | ▲ +2.44% (+49.21) | ▼ -4.30% (-92.72) | ▼ -6.49% (-143.29) | ▲ +2.52% (+50.84) | ▲ +18.68% (+325.10) | ▲ +90.70% $19,070 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.31$2043.34$2222.37 Width: 17.5% – Inside Implied Move ±3.0% $2013.15$2117.06 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1937.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.8% |
| MSFU ↓ (Y, F, Z, S) | $38.60 | 1.0M | ▼ -4.05% (-1.63) | ▼ -4.64% (-2.75) | ▼ -5.37% (-2.19) | ▼ -19.88% (-9.58) | ▲ +30.58% (+9.04) | ▼ -6.88% (-2.85) | ▲ +8.20% (+2.92) | ▲ +105.87% $20,587 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.84$40.98$43.12 Width: 10.4% – Below Lower Implied Move ±3.6% $37.41$39.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEM ↘ (Y, F, Z, S) | $66.39 | 3.1M | ▼ -4.14% (-2.87) | ▼ -4.53% (-3.38) | ▼ -5.97% (-4.22) | ▼ -26.12% (-23.48) | ▲ +23.47% (+12.62) | ▲ +12.43% (+7.34) | ▲ +105.29% (+34.05) | ▲ +64.95% $16,495 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.83$65.16$71.49 Width: 19.4% – Inside Implied Move ±5.4% $63.37$69.42 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $59.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.4% |
| V ↓ (Y, F, Z, S) | $328.54 | 12.5M | ▼ -4.27% (-14.66) | ▼ -8.12% (-27.34) | ▼ -5.55% (-19.29) | ▼ -5.51% (-19.15) | ▼ -2.13% (-7.15) | ▼ -6.32% (-22.17) | ▲ +7.80% (+23.78) | ▲ +50.65% $15,065 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.61$349.68$362.76 Width: 7.5% – Below Lower Implied Move ±2.5% $321.53$335.55 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $314.94 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $288.01 | 1.2M | ▼ -4.36% (-13.12) | ▼ -3.27% (-14.41) | ▲ +3.63% (+10.10) | ▼ -7.92% (-24.78) | ▲ +34.39% (+73.70) | ▲ +3.26% (+9.09) | ▲ +28.38% (+63.66) | ▲ +361.67% $46,167 |
Day $286.17$296.62 52W $162.49$364.14 Bollinger Bands $271.72$290.54$309.35 Width: 12.9% – Inside Implied Move ±3.0% $280.57$295.45 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.34 | SL: $269.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.3% |
| MA ↓ (Y, F, Z, S) | $540.43 | 5.0M | ▼ -4.56% (-25.85) | ▼ -6.74% (-38.62) | ▼ -5.36% (-30.64) | ▼ -4.70% (-26.63) | ▲ +1.54% (+8.17) | ▼ -5.19% (-29.59) | ▲ +7.65% (+38.42) | ▲ +46.45% $14,645 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $552.44$570.80$589.16 Width: 6.4% – Below Lower Implied Move ±2.6% $528.49$552.38 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $518.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.40 | 835.0K | ▼ -4.61% (-6.64) | ▼ -3.81% (-1.66) | ▲ +86.77% (+63.83) | ▲ +184.35% (+89.08) | ▲ +1304.62% (+127.62) | ▲ +36.39% (+36.66) | ▲ +660.62% (+119.34) | ▲ +442.61% $54,261 |
Day $136.89$148.49 52W $6.42$148.49 Bollinger Bands $55.26$107.62$159.97 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 45.1K | ▼ -4.61% (-0.21) | ▲ +0.96% (+0.04) | ▼ -5.66% (-0.26) | ▼ -15.44% (-0.79) | ▼ -3.98% (-0.18) | ▲ +4.37% (+0.18) | ▼ -38.62% (-2.72) | ▼ -27.50% $7,250 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $311.74 | 2.9M | ▼ -4.85% (-15.90) | ▼ -7.22% (-26.36) | ▼ -12.54% (-44.68) | ▼ -7.20% (-24.20) | ▼ -15.43% (-56.88) | ▼ -10.93% (-38.24) | ▼ -23.69% (-96.76) | ▼ -9.48% $9,052 |
Day $311.65$323.00 52W $311.59$465.70 Bollinger Bands $319.83$344.45$369.08 Width: 14.3% – Below Lower Implied Move ±2.6% $304.88$318.61 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.50 | SL: $294.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.4% |
| TEAM ↓ (Y, F, Z, S) | $139.11 | 1.4M | ▼ -5.01% (-7.33) | ▼ -12.16% (-21.76) | ▼ -14.15% (-22.93) | ▼ -11.04% (-17.26) | ▼ -39.47% (-90.72) | ▼ -14.20% (-23.03) | ▼ -41.11% (-97.13) | ▼ -6.01% $9,399 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.41$157.81$172.22 Width: 18.3% – Below Lower Implied Move ±1.7% $137.14$141.08 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $127.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +71.9% |
| BNKU → (Y, F, Z, S) | $35.12 | 25.0K | ▼ -5.34% (-1.98) | ▼ -9.69% (-1.81) | ▲ +4.49% (+1.51) | ▲ +38.38% (+9.74) | ▲ +158.69% (+21.54) | ▲ +3.63% (+1.23) | ▲ +51.34% (+11.91) | ▲ +51.34% $15,134 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.77$35.50$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.88 | 1.1M | ▼ -5.44% (-9.38) | ▼ -11.21% (-12.65) | ▼ -3.68% (-6.22) | ▲ +3.05% (+4.83) | ▲ +31.49% (+39.01) | ▼ -3.23% (-5.45) | ▲ +23.61% (+31.11) | ▲ +113.31% $21,331 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.59$172.62$183.64 Width: 12.8% – Inside Implied Move ±4.5% $156.63$169.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.91 | 4.2M | ▼ -5.62% (-12.37) | ▼ -11.35% (-25.59) | ▼ -4.60% (-10.02) | ▼ -13.67% (-32.92) | ▲ +30.79% (+48.95) | ▼ -5.22% (-11.45) | ▲ +28.00% (+45.48) | ▲ +47.59% $14,759 |
Day $207.80$220.49 52W $120.10$280.67 Bollinger Bands $210.12$221.91$233.70 Width: 10.6% – Below Lower Implied Move ±3.6% $201.51$214.31 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $193.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| SMCI ↘ (Y, F, Z, S) | $28.40 | 41.7M | ▼ -5.73% (-1.73) | ▼ -7.02% (-1.61) | ▼ -12.17% (-3.94) | ▼ -46.54% (-24.72) | ▼ -23.81% (-8.88) | ▼ -2.99% (-0.88) | ▼ -8.64% (-2.68) | ▲ +252.38% $35,238 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.71$30.28$31.85 Width: 10.4% – Below Lower Implied Move ±5.2% $27.13$29.66 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.0% |
| CRM ↓ (Y, F, Z, S) | $243.64 | 6.2M | ▼ -6.08% (-15.76) | ▼ -7.33% (-22.48) | ▼ -6.94% (-18.17) | ▲ +1.78% (+4.26) | ▼ -7.83% (-20.69) | ▼ -8.03% (-21.27) | ▼ -23.14% (-73.36) | ▲ +64.94% $16,494 |
Day $243.51$260.85 52W $221.60$364.71 Bollinger Bands $248.56$260.15$271.74 Width: 8.9% – Below Lower Implied Move ±4.1% $235.15$252.13 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.22 | SL: $231.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.1% |
| PDD ↘ (Y, F, Z, S) | $111.28 | 17.9M | ▼ -6.28% (-7.46) | ▼ -9.28% (-9.69) | ▼ -0.61% (-0.68) | ▼ -12.45% (-15.82) | ▲ +7.94% (+8.19) | ▼ -1.87% (-2.11) | ▲ +15.94% (+15.29) | ▲ +14.72% $11,472 |
Day $111.17$114.44 52W $87.11$139.41 Bollinger Bands $103.96$114.21$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.34$114.21 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.76 | SL: $103.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.6% |
| 🟠 CRWG → (Y, F, Z, S) | $3.90 | 30.8M | ▼ -6.35% (-0.27) | ▲ +23.19% (+0.80) | ▲ +11.69% (+0.41) | ▼ -67.25% (-8.02) | ▼ -75.85% (-12.27) | ▲ +44.10% (+1.19) | ▼ -75.85% (-12.27) | ▼ -75.85% $2,415 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.12 Width: 58.6% – Inside Implied Move ±14.8% $3.41$4.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $2.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 30.1M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -53.85% (-1.89) | ▼ -96.80% $320 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±9.3% $1.49$1.75 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| ARMG ↘ (Y, F, Z, S) | $5.39 | 708.3K | ▼ -7.71% (-0.45) | ▼ -14.99% (-0.96) | ▼ -34.96% (-2.90) | ▼ -62.24% (-8.88) | ▼ -28.98% (-2.20) | ▼ -5.44% (-0.31) | ▼ -63.88% (-9.53) | ▼ -63.88% $3,612 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.24$6.15$7.06 Width: 29.7% – Inside Implied Move ±14.5% $4.73$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |