🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:02:22 AM PST on January 13, 2026
Gold: N/A | Silver : 87.60 (+2.99) | Copper : 6.02 (+0.03) | Bitcoin : 93241.68 (+2048.69) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49494.00 (-315.00) | S&P : 6999.00 (-17.50) | SPY : 692.57 (-2.59) | Nasdaq : 25917.75 (-39.00) | VIX : 15.75 (+0.63)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.22 35.0M ▲ +11.71% (+1.70) ▲ +4.58% (+1.35) ▲ +6.36% (+0.97) ▼ -7.89% (-1.39) ▲ +292.73% (+12.09) ▲ +4.31% (+0.67) ▲ +126.53% (+9.06) ▼ -36.42%
$6,358
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.39$15.24$17.09
Width: 24.3% – Inside
Implied Move ±8.0%
$15.12$17.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.38 111.9M ▲ +7.52% (+3.31) ▲ +18.32% (+4.74) ▲ +25.30% (+9.56) ▲ +32.96% (+11.74) ▲ +130.98% (+26.86) ▲ +28.39% (+10.47) ▲ +146.74% (+28.17) ▲ +63.17%
$16,317
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.08$38.97$45.87
Width: 35.4% – Above Upper
Implied Move ±6.1%
$44.93$49.82
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.17 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.6%
LAYS (Y, F, Z, S) $46.70 617 ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $219.95 44.8M ▲ +5.90% (+12.26) ▲ +2.61% (+9.93) ▲ +4.35% (+9.17) ▲ +0.85% (+1.86) ▲ +128.19% (+123.56) ▲ +2.70% (+5.79) ▲ +87.48% (+102.63) ▲ +209.79%
$30,979
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.62$211.94$225.25
Width: 12.6% – Inside
Implied Move ±4.0%
$212.47$227.43
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $204.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
RDDT (Y, F, Z, S) $257.75 2.3M ▲ +5.63% (+13.73) ▲ +1.55% (+2.25) ▲ +14.67% (+32.97) ▲ +31.27% (+61.40) ▲ +112.65% (+136.54) ▲ +12.13% (+27.88) ▲ +56.54% (+93.10) ▲ +411.00%
$51,100
Day
$246.12$259.49
52W
$79.75$282.95
Bollinger Bands
$213.37$236.92$260.47
Width: 19.9% – Inside
Implied Move ±5.2%
$246.27$269.23
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $234.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
ALAB (Y, F, Z, S) $181.89 2.3M ▲ +5.40% (+9.32) ▲ +12.97% (+16.12) ▲ +22.20% (+33.04) ▲ +12.59% (+20.34) ▲ +175.26% (+115.81) ▲ +9.34% (+15.53) ▲ +43.01% (+54.70) ▲ +193.23%
$29,323
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.16$163.62$187.07
Width: 28.7% – Inside
Implied Move ±7.1%
$170.93$192.85
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.5%
⏸️ CONL (Y, F, Z, S) $17.61 10.4M ▲ +5.39% (+0.90) ▼ -1.18% (+0.44) ▼ -15.54% (-3.24) ▼ -53.00% (-19.86) ▼ -4.50% (-0.83) ▲ +20.20% (+2.96) ▼ -50.23% (-17.77) ▲ +136.96%
$23,696
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.95
Width: 24.1% – Inside
Implied Move ±8.2%
$16.38$18.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $143.64 7.7M ▲ +4.95% (+6.77) ▲ +39.39% (+35.64) ▲ +51.23% (+48.66) ▲ +25.93% (+29.58) ▲ +646.57% (+124.40) ▲ +65.31% (+56.75) ▲ +523.71% (+120.61) ▲ +519.94%
$61,994
Day
$135.53$145.77
52W
$15.15$147.86
Bollinger Bands
$61.51$100.08$138.64
Width: 77.1% – Above Upper
Implied Move ±12.4%
$128.45$158.83
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 64%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.71 | SL: $126.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.4%
NRGU (Y, F, Z, S) $20.21 169.7K ▲ +4.72% (+0.91) ▲ +8.42% (+2.18) ▲ +2.95% (+0.58) ▲ +14.12% (+2.50) ▲ +43.06% (+6.08) ▲ +15.49% (+2.71) ▼ -22.63% (-5.91) ▼ -22.63%
$7,737
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.90$18.18$20.46
Width: 25.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $48.48 34.9K ▲ +4.66% (+2.16) ▲ +13.71% (+6.29) ▲ +41.92% (+14.32) ▲ +24.28% (+9.47) ▲ +57.10% (+17.62) ▲ +26.64% (+10.20) ▲ +75.51% (+20.86) ▲ +75.51%
$17,551
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.16$39.82$47.48
Width: 38.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.16 156.7K ▲ +4.56% (+1.14) ▲ +8.01% (+2.51) ▲ +7.85% (+1.91) ▲ +23.34% (+4.95) ▲ +30.28% (+6.08) ▲ +13.59% (+3.13) ▼ -19.23% (-6.23) ▼ -53.23%
$4,677
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.67$23.57$26.47
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $162.92 1.7M ▲ +4.39% (+6.85) ▲ +22.54% (+21.92) ▲ +13.21% (+19.01) ▲ +25.56% (+33.17) ▲ +278.53% (+119.88) ▲ +13.23% (+19.03) ▲ +135.98% (+93.88) ▲ +1005.29%
$110,529
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.86$144.99$159.13
Width: 19.5% – Above Upper
Implied Move ±7.2%
$152.88$172.96
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $144.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.9%
TREE (Y, F, Z, S) $61.37 182.1K ▲ +4.34% (+2.55) ▲ +13.31% (+8.12) ▲ +13.52% (+7.31) ▲ +5.90% (+3.42) ▲ +17.77% (+9.26) ▲ +15.60% (+8.28) ▲ +66.90% (+24.60) ▲ +106.29%
$20,629
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.68$54.24$60.79
Width: 24.2% – Above Upper
Implied Move ±6.7%
$57.87$64.87
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.5%
ALB (Y, F, Z, S) $175.92 1.4M ▲ +3.89% (+6.59) ▲ +11.24% (+14.35) ▲ +32.53% (+43.18) ▲ +83.34% (+79.97) ▲ +204.98% (+118.24) ▲ +24.38% (+34.48) ▲ +96.23% (+86.27) ▼ -24.06%
$7,594
Day
$172.75$177.59
52W
$48.70$177.59
Bollinger Bands
$125.10$148.88$172.66
Width: 31.9% – Above Upper
Implied Move ±5.2%
$168.17$183.67
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.62 | SL: $162.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
GGLL (Y, F, Z, S) $112.44 1.0M ▲ +3.62% (+3.93) ▲ +15.24% (+10.08) ▲ +17.98% (+17.13) ▲ +81.34% (+50.44) ▲ +290.18% (+83.62) ▲ +16.06% (+15.56) ▲ +155.82% (+68.49) ▲ +556.66%
$65,666
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.58$98.46$110.34
Width: 24.1% – Above Upper
Implied Move ±5.4%
$107.30$117.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $167.97 15.6M ▲ +3.54% (+5.74) ▲ +6.33% (+6.14) ▼ -4.81% (-8.48) ▼ -44.13% (-132.70) ▼ -54.51% (-201.28) ▲ +10.54% (+16.02) ▼ -48.85% (-160.43) ▲ +674.16%
$77,416
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.73$160.59$169.46
Width: 11.0% – Inside
Implied Move ±5.7%
$159.87$176.07
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $150.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +191.5%
KSS (Y, F, Z, S) $20.43 1.3M ▲ +3.50% (+0.69) ▼ -7.60% (-0.22) ▼ -12.20% (-2.84) ▲ +32.60% (+5.02) ▲ +200.49% (+13.63) ▲ +0.10% (+0.02) ▲ +63.23% (+7.91) ▼ -10.98%
$8,902
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.47$23.37
Width: 17.7% – Inside
Implied Move ±5.7%
$19.43$21.43
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
LB (Y, F, Z, S) $53.70 154.9K ▲ +3.30% (+1.72) ▲ +17.88% (+9.50) ▼ -2.74% (-1.51) ▲ +4.37% (+2.25) ▼ -27.25% (-20.11) ▲ +9.60% (+4.71) ▼ -23.10% (-16.13) ▲ +133.78%
$23,378
Day
$52.01$53.75
52W
$43.75$87.17
Bollinger Bands
$44.90$50.56$56.23
Width: 22.4% – Inside
Implied Move ±9.4%
$49.40$57.99
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $48.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +38.3%
ERX (Y, F, Z, S) $61.58 291.4K ▲ +3.24% (+1.93) ▲ +6.01% (+4.85) ▲ +7.65% (+4.38) ▲ +18.00% (+9.39) ▲ +26.76% (+13.00) ▲ +10.26% (+5.73) ▲ +2.22% (+1.33) ▼ -4.45%
$9,555
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.45$56.81$62.18
Width: 18.9% – Inside
Implied Move ±3.9%
$59.56$63.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.38 44.7M ▲ +3.17% (+1.73) ▲ +4.39% (+4.09) ▲ +35.17% (+14.67) ▲ +53.92% (+19.75) ▲ +360.33% (+44.13) ▲ +34.14% (+14.35) ▲ +103.77% (+28.71) ▲ +344.93%
$44,493
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.35$46.01$57.68
Width: 50.7% – Inside
Implied Move ±7.3%
$52.90$59.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.66 2.3M ▲ +3.05% (+0.79) ▼ -5.00% (-0.39) ▲ +5.19% (+1.31) ▲ +68.96% (+10.88) ▲ +147.66% (+15.90) ▲ +1.56% (+0.41) ▲ +78.60% (+11.73) ▲ +89.24%
$18,924
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.7%
$25.36$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
TPL (Y, F, Z, S) $319.25 106.3K ▲ +2.96% (+9.17) ▲ +8.66% (+37.86) ▲ +14.20% (+39.70) ▲ +5.73% (+17.30) ▼ -28.72% (-128.63) ▲ +11.15% (+32.03) ▼ -25.91% (-111.63) ▲ +41.01%
$14,101
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.14$295.94$317.75
Width: 14.7% – Above Upper
Implied Move ±7.9%
$297.79$340.71
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $294.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.0%
COIN (Y, F, Z, S) $249.62 3.5M ▲ +2.73% (+6.64) ▼ -0.38% (+3.69) ▼ -6.67% (-17.84) ▼ -26.92% (-91.93) ▲ +21.61% (+44.35) ▲ +10.38% (+23.48) ▼ -0.63% (-1.58) ▲ +399.44%
$49,944
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$228.01$242.84$257.67
Width: 12.2% – Inside
Implied Move ±4.5%
$240.18$259.06
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $230.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
BA (Y, F, Z, S) $245.61 6.9M ▲ +2.42% (+5.80) ▲ +6.86% (+17.49) ▲ +20.17% (+41.23) ▲ +14.61% (+31.31) ▲ +34.73% (+63.31) ▲ +13.12% (+28.49) ▲ +43.99% (+75.04) ▲ +14.70%
$11,470
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.79$221.16$243.53
Width: 20.2% – Above Upper
Implied Move ±2.5%
$240.31$250.91
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
AXON (Y, F, Z, S) $646.20 239.3K ▲ +2.29% (+14.47) ▲ +3.12% (+25.29) ▲ +14.52% (+81.92) ▼ -8.30% (-58.47) ▲ +7.26% (+43.74) ▲ +13.78% (+78.27) ▲ +13.63% (+77.52) ▲ +243.49%
$34,349
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$532.91$591.29$649.68
Width: 19.7% – Inside
Implied Move ±3.6%
$626.54$665.86
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.04 | SL: $604.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
VRT (Y, F, Z, S) $173.69 2.1M ▲ +2.15% (+3.66) ▼ -0.72% (+2.15) ▲ +7.70% (+12.42) ▼ -0.80% (-1.39) ▲ +101.81% (+87.63) ▲ +7.21% (+11.68) ▲ +40.26% (+49.86) ▲ +1063.94%
$116,394
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.92$165.47$179.03
Width: 16.4% – Inside
Implied Move ±4.5%
$166.99$180.39
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $159.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
⏸️ ON (Y, F, Z, S) $59.99 1.6M ▲ +2.11% (+1.24) ▼ -2.87% (-1.90) ▲ +9.15% (+5.03) ▲ +21.09% (+10.45) ▲ +49.83% (+19.95) ▲ +10.78% (+5.84) ▲ +7.37% (+4.12) ▼ -7.92%
$9,208
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.89$56.89$62.89
Width: 21.1% – Inside
Implied Move ±3.8%
$58.04$61.94
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
PWR (Y, F, Z, S) $441.79 339.5K ▲ +2.11% (+9.12) ▲ +0.81% (+4.89) ▲ +0.87% (+3.79) ▲ +2.39% (+10.30) ▲ +52.13% (+151.39) ▲ +4.70% (+19.84) ▲ +40.75% (+127.91) ▲ +198.75%
$29,875
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.18$430.62$447.06
Width: 7.6% – Inside
Implied Move ±3.3%
$429.36$454.21
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $417.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
AVL (Y, F, Z, S) $46.28 284.0K ▲ +1.99% (+0.91) ▲ +6.80% (+2.93) ▼ -3.96% (-1.91) ▼ -0.58% (-0.27) ▲ +185.22% (+30.05) ▲ +4.96% (+2.19) ▲ +72.55% (+19.46) ▲ +126.68%
$22,668
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.79$43.53$47.27
Width: 17.2% – Inside
Implied Move ±8.2%
$43.03$49.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $46.35 1.4M ▲ +1.95% (+0.88) ▲ +22.18% (+10.47) ▲ +13.34% (+5.45) ▼ -0.10% (-0.05) ▲ +70.11% (+19.10) ▲ +28.62% (+10.31) ▲ +220.57% (+31.89) ▲ +18.82%
$11,882
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.08$38.70$44.32
Width: 29.1% – Above Upper
Implied Move ±4.8%
$44.44$48.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $651.47 1.1M ▲ +1.83% (+11.70) ▼ -5.08% (-10.85) ▼ -2.94% (-19.75) ▲ +1.21% (+7.80) ▲ +76.32% (+282.00) ▼ -0.25% (-1.62) ▲ +78.02% (+285.52) ▲ +397.90%
$49,790
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.50$657.75$699.00
Width: 12.5% – Inside
Implied Move ±3.4%
$632.53$670.41
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
CVX (Y, F, Z, S) $165.25 5.7M ▲ +1.79% (+2.91) ▲ +5.56% (+10.05) ▲ +10.17% (+15.26) ▲ +9.65% (+14.54) ▲ +22.06% (+29.87) ▲ +8.42% (+12.84) ▲ +11.30% (+16.78) ▲ +5.57%
$10,557
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.32$153.92$165.53
Width: 15.1% – Inside
Implied Move ±2.0%
$162.42$168.07
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
GOOGL (Y, F, Z, S) $337.80 15.4M ▲ +1.79% (+5.94) ▲ +7.46% (+15.82) ▲ +9.22% (+28.51) ▲ +37.71% (+92.51) ▲ +110.90% (+177.63) ▲ +7.92% (+24.80) ▲ +77.54% (+147.54) ▲ +269.47%
$36,947
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.48$315.25$335.01
Width: 12.5% – Above Upper
Implied Move ±2.5%
$330.62$344.98
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
XLE (Y, F, Z, S) $47.17 27.7M ▲ +1.78% (+0.83) ▲ +3.34% (+2.03) ▲ +4.52% (+2.04) ▲ +10.15% (+4.35) ▲ +16.58% (+6.71) ▲ +5.49% (+2.46) ▲ +8.01% (+3.50) ▲ +16.08%
$11,608
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.84$45.09$47.34
Width: 10.0% – Inside
Implied Move ±2.1%
$46.31$48.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $327.20 1.3M ▲ +1.78% (+5.72) ▼ -0.97% (+18.94) ▲ +14.05% (+40.31) ▲ +55.02% (+116.12) ▲ +302.68% (+245.94) ▲ +18.81% (+51.81) ▲ +275.07% (+239.96) ▲ +524.88%
$62,488
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.08$293.08$326.08
Width: 22.5% – Above Upper
Implied Move ±2.9%
$319.13$335.27
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $292.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.1%
FANG (Y, F, Z, S) $150.12 636.8K ▲ +1.73% (+2.56) ▲ +3.91% (+9.67) ▼ -4.19% (-6.56) ▲ +6.57% (+9.26) ▲ +11.23% (+15.16) ▼ -0.14% (-0.21) ▼ -13.08% (-22.59) ▲ +17.18%
$11,718
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.47$154.73
Width: 8.4% – Inside
Implied Move ±41.0%
$97.85$202.38
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $141.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.1%
WMT (Y, F, Z, S) $119.99 12.7M ▲ +1.71% (+2.01) ▲ +4.94% (+7.26) ▲ +2.81% (+3.29) ▲ +12.14% (+12.99) ▲ +26.87% (+25.41) ▲ +7.70% (+8.57) ▲ +32.34% (+29.32) ▲ +156.98%
$25,698
Day
$117.73$120.08
52W
$79.27$120.08
Bollinger Bands
$109.16$113.89$118.63
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.74$122.23
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $115.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
GOOG (Y, F, Z, S) $338.35 10.4M ▲ +1.69% (+5.62) ▲ +7.57% (+15.92) ▲ +8.96% (+27.83) ▲ +37.52% (+92.32) ▲ +108.89% (+176.38) ▲ +7.82% (+24.55) ▲ +76.64% (+146.81) ▲ +267.34%
$36,734
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.88$316.19$335.49
Width: 12.2% – Above Upper
Implied Move ±2.5%
$331.22$345.48
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $325.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.9%
PANW (Y, F, Z, S) $192.05 2.2M ▲ +1.68% (+3.17) ▲ +3.33% (-1.85) ▲ +0.19% (+0.36) ▼ -7.47% (-15.51) ▲ +5.79% (+10.51) ▲ +4.26% (+7.85) ▲ +14.44% (+24.23) ▲ +176.61%
$27,661
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.45$187.12$193.78
Width: 7.1% – Inside
Implied Move ±2.7%
$187.63$196.47
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $183.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ QBTS (Y, F, Z, S) $29.28 20.7M ▲ +1.67% (+0.48) ▼ -6.36% (-0.92) ▲ +12.18% (+3.18) ▼ -32.00% (-13.78) ▲ +297.29% (+21.91) ▲ +11.97% (+3.13) ▲ +664.49% (+25.45) ▲ +1642.86%
$174,286
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.66$32.54
Width: 35.3% – Inside
Implied Move ±9.4%
$26.93$31.63
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.1%
DFEN (Y, F, Z, S) $85.98 396.8K ▲ +1.61% (+1.36) ▲ +9.51% (+11.38) ▲ +43.30% (+25.98) ▲ +36.25% (+22.88) ▲ +215.77% (+58.75) ▲ +34.60% (+22.10) ▲ +240.69% (+60.74) ▲ +443.23%
$54,323
Day
$85.84$87.77
52W
$15.97$87.77
Bollinger Bands
$52.52$69.61$86.70
Width: 49.1% – Inside
Implied Move ±34.7%
$60.59$111.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.43 929.6K ▲ +1.60% (+1.10) ▲ +28.99% (+19.49) ▲ +16.04% (+9.60) ▲ +7.03% (+4.56) ▲ +34.20% (+17.69) ▲ +39.91% (+19.81) ▼ -13.25% (-10.60) ▲ +76.41%
$17,641
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.54$55.55$67.56
Width: 43.3% – Above Upper
Implied Move ±7.1%
$65.22$73.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $982.41 89.3K ▲ +1.58% (+15.25) ▼ -2.28% (+23.33) ▲ +3.97% (+37.50) ▲ +1.63% (+15.79) ▲ +68.81% (+400.45) ▲ +8.39% (+76.05) ▲ +68.65% (+399.89) ▲ +152.26%
$25,226
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.44$946.71$992.98
Width: 9.8% – Inside
Implied Move ±3.8%
$950.43$1014.39
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $924.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
JNJ (Y, F, Z, S) $213.02 4.8M ▲ +1.57% (+3.30) ▲ +4.02% (+5.53) ▲ +0.68% (+1.44) ▲ +12.33% (+23.37) ▲ +40.20% (+61.08) ▲ +2.93% (+6.07) ▲ +51.96% (+72.84) ▲ +34.56%
$13,456
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.62$207.76$212.91
Width: 5.0% – Above Upper
Implied Move ±1.9%
$209.60$216.44
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $206.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
⏸️ BKR (Y, F, Z, S) $48.67 3.3M ▲ +1.50% (+0.72) ▼ -1.44% (-0.17) ▲ +3.86% (+1.81) ▲ +9.08% (+4.05) ▲ +36.62% (+13.05) ▲ +6.87% (+3.13) ▲ +10.89% (+4.78) ▲ +65.17%
$16,517
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.65
Width: 16.5% – Inside
Implied Move ±4.1%
$46.99$50.35
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
CAT (Y, F, Z, S) $638.76 878.7K ▲ +1.43% (+8.99) ▲ +2.51% (+42.24) ▲ +6.84% (+40.87) ▲ +21.45% (+112.80) ▲ +109.39% (+333.70) ▲ +11.50% (+65.89) ▲ +78.87% (+281.65) ▲ +160.11%
$26,011
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.96$593.57$637.19
Width: 14.7% – Above Upper
Implied Move ±2.4%
$625.51$652.01
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $610.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
BULZ (Y, F, Z, S) $283.99 162.0K ▲ +1.37% (+3.83) ▲ +6.53% (+13.03) ▲ +11.29% (+28.81) ▲ +8.45% (+22.13) ▲ +185.30% (+184.45) ▲ +9.42% (+24.44) ▲ +90.42% (+134.85) ▲ +953.38%
$105,338
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.68$264.06$290.44
Width: 20.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $260.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.39 1.7M ▲ +1.36% (+1.00) ▼ -0.64% (+0.45) ▲ +10.73% (+7.21) ▲ +16.19% (+10.37) ▲ +62.02% (+28.48) ▲ +16.75% (+10.67) ▲ +37.25% (+20.19) ▲ +6.82%
$10,682
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±4.6%
$71.51$77.27
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
ADI (Y, F, Z, S) $297.76 784.1K ▲ +1.33% (+3.90) ▲ +1.65% (+4.87) ▲ +6.60% (+18.44) ▲ +26.94% (+63.19) ▲ +55.56% (+106.35) ▲ +9.79% (+26.56) ▲ +42.13% (+88.26) ▲ +85.62%
$18,562
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.64$281.82$302.00
Width: 14.3% – Inside
Implied Move ±3.0%
$290.19$305.33
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $285.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
WDC (Y, F, Z, S) $214.80 3.2M ▲ +1.26% (+2.66) ▼ -2.09% (+14.92) ▲ +21.81% (+38.46) ▲ +90.03% (+101.77) ▲ +427.08% (+174.05) ▲ +24.69% (+42.53) ▲ +359.98% (+168.11) ▲ +666.46%
$76,646
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.61$186.15$216.70
Width: 32.8% – Inside
Implied Move ±6.4%
$203.12$226.49
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $188.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
SPRX (Y, F, Z, S) $42.12 65.4K ▲ +1.21% (+0.51) ▲ +3.27% (+1.77) ▲ +9.13% (+3.53) ▲ +4.35% (+1.76) ▲ +95.79% (+20.61) ▲ +9.39% (+3.62) ▲ +60.25% (+15.84) ▲ +229.98%
$32,998
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.34$42.80
Width: 17.6% – Inside
Implied Move ±0.1%
$42.07$42.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.42 1.6M ▲ +1.19% (+0.92) ▲ +3.57% (+2.27) ▲ +6.02% (+4.45) ▲ +14.30% (+9.81) ▲ +34.07% (+19.93) ▲ +2.28% (+1.75) ▲ +56.87% (+28.43) ▲ +53.64%
$15,364
Day
$77.31$78.80
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.3%
$76.91$79.93
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
MDLZ (Y, F, Z, S) $55.55 2.4M ▲ +1.15% (+0.63) ▲ +5.35% (+4.04) ▲ +3.74% (+2.00) ▼ -9.77% (-6.01) ▼ -12.58% (-8.00) ▲ +3.20% (+1.72) ▲ +2.02% (+1.10) ▼ -10.21%
$8,979
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.22$53.92$55.63
Width: 6.3% – Inside
Implied Move ±1.9%
$54.66$56.44
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.5%
AVGO (Y, F, Z, S) $356.21 7.6M ▲ +1.14% (+4.01) ▲ +3.62% (+12.71) ▼ -0.84% (-3.03) ▲ +3.71% (+12.74) ▲ +86.18% (+164.89) ▲ +2.92% (+10.11) ▲ +59.54% (+132.94) ▲ +543.46%
$64,346
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.04$343.84$359.64
Width: 9.2% – Inside
Implied Move ±3.6%
$345.19$367.24
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $335.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.5%
UBER (Y, F, Z, S) $85.62 6.7M ▲ +1.12% (+0.95) ▲ +0.09% (-0.57) ▲ +0.60% (+0.51) ▼ -9.16% (-8.63) ▲ +9.31% (+7.29) ▲ +4.79% (+3.91) ▲ +30.32% (+19.92) ▲ +190.83%
$29,083
Day
$83.70$85.68
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.9%
$83.55$87.69
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $81.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.2%
DUSL (Y, F, Z, S) $78.91 10.3K ▲ +1.11% (+0.87) ▲ +3.12% (+6.58) ▲ +13.55% (+9.42) ▲ +19.17% (+12.70) ▲ +87.27% (+36.77) ▲ +16.87% (+11.39) ▲ +57.35% (+28.76) ▲ +163.87%
$26,387
Day
$78.91$79.72
52W
$28.66$79.72
Bollinger Bands
$63.69$71.36$79.02
Width: 21.5% – Inside
Implied Move ±1.8%
$77.72$80.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.91 507.7K ▲ +1.10% (+0.74) ▲ +0.82% (+0.55) ▲ +1.74% (+1.16) ▲ +10.39% (+6.39) ▲ +41.82% (+20.03) ▲ +5.11% (+3.30) ▲ +70.13% (+27.99) ▲ +187.26%
$28,726
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.53
Width: 7.0% – Inside
Implied Move ±4.6%
$65.28$70.54
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
KLAC (Y, F, Z, S) $1443.90 259.5K ▲ +1.10% (+15.73) ▲ +3.51% (+84.21) ▲ +20.94% (+249.98) ▲ +41.01% (+419.91) ▲ +109.44% (+754.51) ▲ +18.83% (+228.82) ▲ +110.75% (+758.77) ▲ +254.02%
$35,402
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.34$1293.85$1449.35
Width: 24.0% – Inside
Implied Move ±3.6%
$1399.72$1488.08
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1356.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
HON (Y, F, Z, S) $210.68 1.1M ▲ +1.00% (+2.08) ▲ +2.80% (+11.17) ▲ +8.79% (+17.02) ▲ +7.79% (+15.23) ▲ +13.22% (+24.61) ▲ +7.99% (+15.59) ▲ +4.25% (+8.59) ▲ +10.08%
$11,008
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.56$200.02$209.49
Width: 9.5% – Above Upper
Implied Move ±2.1%
$206.83$214.53
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $203.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
USD (Y, F, Z, S) $56.29 408.7K ▲ +0.99% (+0.55) ▲ +0.93% (+0.34) ▲ +13.45% (+6.67) ▲ +14.35% (+7.06) ▲ +192.08% (+37.02) ▲ +7.20% (+3.78) ▲ +76.35% (+24.37) ▲ +1036.94%
$113,694
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.2% – Inside
Implied Move ±7.9%
$52.50$60.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.74 5.2M ▲ +0.99% (+0.73) ▼ -0.65% (+0.02) ▼ -3.42% (-2.65) ▲ +9.44% (+6.45) ▲ +33.79% (+18.88) ▼ -2.45% (-1.88) ▲ +30.29% (+17.37) ▲ +66.48%
$16,648
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.25$79.11
Width: 7.5% – Inside
Implied Move ±1.7%
$73.68$75.80
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.3%
⏸️ NKE (Y, F, Z, S) $66.25 6.9M ▲ +0.93% (+0.61) ▲ +1.38% (+3.03) ▼ -1.81% (-1.22) ▼ -1.43% (-0.96) ▲ +17.72% (+9.97) ▲ +3.99% (+2.54) ▼ -5.93% (-4.18) ▼ -45.78%
$5,422
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.5%
$64.28$68.22
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
TRFK (Y, F, Z, S) $65.72 67.0K ▲ +0.92% (+0.60) ▲ +1.28% (+0.67) ▲ +1.90% (+1.23) ▼ -5.21% (-3.61) ▲ +43.97% (+20.07) ▲ +2.59% (+1.66) ▲ +31.40% (+15.71) ▲ +186.39%
$28,639
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.36$64.34$66.32
Width: 6.2% – Inside
Implied Move ±22.4%
$53.22$78.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $331.89 1.4M ▲ +0.85% (+2.79) ▼ -0.32% (+9.22) ▼ -0.03% (-0.09) ▼ -11.34% (-42.46) ▲ +16.08% (+45.98) ▲ +4.20% (+13.38) ▼ -1.65% (-5.58) ▲ +110.12%
$21,012
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±1.3%
$328.22$335.56
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
PEP (Y, F, Z, S) $142.53 3.6M ▲ +0.82% (+1.17) ▲ +2.57% (+5.52) ▼ -5.39% (-8.12) ▼ -5.03% (-7.55) ▲ +9.84% (+12.77) ▼ -0.69% (-0.99) ▲ +2.58% (+3.58) ▼ -10.20%
$8,980
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.74$144.03$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.43$144.62
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.4%
XEL (Y, F, Z, S) $74.60 849.8K ▲ +0.81% (+0.60) ▲ +0.23% (+1.38) ▲ +0.03% (+0.03) ▼ -7.02% (-5.63) ▲ +9.79% (+6.65) ▲ +1.00% (+0.74) ▲ +21.09% (+12.99) ▲ +16.24%
$11,624
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.57$76.63
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.1%
MMM (Y, F, Z, S) $169.13 959.7K ▲ +0.71% (+1.19) ▲ +1.76% (+6.22) ▲ +0.14% (+0.23) ▲ +11.36% (+17.25) ▲ +24.32% (+33.09) ▲ +5.64% (+9.03) ▲ +28.03% (+37.02) ▲ +74.61%
$17,461
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.83$163.12$168.41
Width: 6.5% – Above Upper
Implied Move ±2.0%
$166.20$172.06
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
RTX (Y, F, Z, S) $195.20 2.1M ▲ +0.70% (+1.35) ▲ +2.52% (+9.47) ▲ +9.26% (+16.54) ▲ +22.94% (+36.43) ▲ +58.52% (+72.06) ▲ +6.43% (+11.80) ▲ +68.88% (+79.61) ▲ +111.64%
$21,164
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.42$185.54$194.65
Width: 9.8% – Above Upper
Implied Move ±2.3%
$191.40$199.00
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $187.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
XHB (Y, F, Z, S) $114.41 1.5M ▲ +0.69% (+0.78) ▲ +8.07% (+10.65) ▲ +6.24% (+6.71) ▲ +6.50% (+6.98) ▲ +22.59% (+21.08) ▲ +11.12% (+11.45) ▲ +11.01% (+11.35) ▲ +75.90%
$17,590
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.71$106.43$113.15
Width: 12.6% – Above Upper
Implied Move ±3.1%
$111.35$117.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.56 9.7M ▲ +0.68% (+0.22) ▼ -8.18% (-2.90) ▼ -12.50% (-4.65) ▼ -39.73% (-21.46) ▲ +14.33% (+4.08) ▲ +0.28% (+0.09) ▲ +25.71% (+6.66) ▲ +332.40%
$43,240
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.56$34.32$37.07
Width: 16.1% – Inside
Implied Move ±5.6%
$31.02$34.10
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.1%
APP (Y, F, Z, S) $663.09 2.5M ▲ +0.67% (+4.44) ▲ +7.43% (+30.17) ▼ -1.13% (-7.58) ▲ +12.38% (+73.06) ▲ +132.68% (+378.11) ▼ -1.59% (-10.73) ▲ +110.05% (+347.41) ▲ +6034.04%
$613,404
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.00$674.14$752.28
Width: 23.2% – Inside
Implied Move ±6.1%
$628.82$697.36
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $597.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.9%
CSX (Y, F, Z, S) $35.46 5.1M ▲ +0.67% (+0.24) ▼ -1.70% (+0.41) ▼ -5.17% (-1.93) ▼ -1.51% (-0.54) ▲ +28.73% (+7.91) ▼ -2.19% (-0.79) ▲ +12.96% (+4.07) ▲ +14.24%
$11,424
Day
$35.16$35.52
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 6.9% – Inside
Implied Move ±1.6%
$34.99$35.92
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ GE (Y, F, Z, S) $326.22 868.1K ▲ +0.63% (+2.05) ▼ -0.40% (+2.58) ▲ +8.93% (+26.75) ▲ +8.84% (+26.48) ▲ +63.03% (+126.13) ▲ +5.91% (+18.19) ▲ +91.22% (+155.62) ▲ +417.51%
$51,751
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.62$313.69$333.77
Width: 12.8% – Inside
Implied Move ±2.3%
$319.84$332.60
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
🟠 RKLX (Y, F, Z, S) $62.14 2.0M ▲ +0.63% (+0.39) ▲ +4.63% (+5.49) ▲ +87.23% (+28.95) ▲ +30.13% (+14.39) ▲ +704.30% (+54.41) ▲ +56.17% (+22.35) ▲ +1078.10% (+56.87) ▲ +1078.10%
$117,810
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.00$45.50$69.00
Width: 103.3% – Inside
Implied Move ±5.0%
$59.50$64.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $46.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.66 3.4M ▲ +0.58% (+0.16) ▲ +4.45% (+1.86) ▲ +11.20% (+2.69) ▲ +23.41% (+5.06) ▼ -6.09% (-1.73) ▲ +14.01% (+3.28) ▼ -27.79% (-10.26) ▼ -45.71%
$5,429
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.83
Width: 22.0% – Inside
Implied Move ±3.5%
$25.86$27.45
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.5%
PM (Y, F, Z, S) $166.12 1.4M ▲ +0.58% (+0.96) ▲ +7.06% (+10.97) ▲ +9.10% (+13.86) ▲ +5.38% (+8.49) ▲ +0.78% (+1.28) ▲ +3.57% (+5.72) ▲ +46.31% (+52.58) ▲ +87.51%
$18,751
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.11$159.53$165.94
Width: 8.0% – Above Upper
Implied Move ±2.1%
$163.10$169.14
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $160.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
⏸️ KHC (Y, F, Z, S) $23.51 3.5M ▲ +0.53% (+0.12) ▲ +0.02% (+0.50) ▼ -3.82% (-0.94) ▼ -6.10% (-1.53) ▼ -14.60% (-4.02) ▼ -3.03% (-0.74) ▼ -13.41% (-3.64) ▼ -35.63%
$6,437
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.8%
$23.15$23.88
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
TARK (Y, F, Z, S) $55.65 14.1K ▲ +0.49% (+0.27) ▲ +1.62% (+1.90) ▲ +4.89% (+2.59) ▼ -13.86% (-8.95) ▲ +126.27% (+31.06) ▲ +14.62% (+7.10) ▲ +63.93% (+21.70) ▲ +159.23%
$25,923
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.10 1.9M ▲ +0.47% (+0.20) ▼ -1.69% (+0.11) ▼ -1.08% (-0.47) ▼ -8.24% (-3.87) ▼ -4.79% (-2.17) ▼ -1.12% (-0.49) ▲ +18.92% (+6.86) ▲ +11.12%
$11,112
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.88$43.60$44.32
Width: 3.3% – Inside
Implied Move ±1.6%
$42.53$43.67
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
HD (Y, F, Z, S) $376.68 1.6M ▲ +0.47% (+1.74) ▲ +7.84% (+27.62) ▲ +4.74% (+17.04) ▼ -2.22% (-8.54) ▲ +7.49% (+26.24) ▲ +9.47% (+32.58) ▼ -0.80% (-3.03) ▲ +22.74%
$12,274
Day
$370.82$377.10
52W
$320.39$424.01
Bollinger Bands
$332.25$353.34$374.44
Width: 11.9% – Above Upper
Implied Move ±2.4%
$369.16$384.21
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $360.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ NXPI (Y, F, Z, S) $239.30 473.7K ▲ +0.41% (+0.97) ▼ -2.70% (-0.04) ▲ +4.88% (+11.14) ▲ +11.23% (+24.15) ▲ +23.63% (+45.73) ▲ +10.25% (+22.24) ▲ +17.87% (+36.28) ▲ +47.33%
$14,733
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.15$229.04$245.93
Width: 14.7% – Inside
Implied Move ±3.2%
$232.77$245.83
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
🟠 SMH (Y, F, Z, S) $392.17 1.8M ▲ +0.39% (+1.51) ▲ +1.17% (+7.15) ▲ +11.09% (+39.14) ▲ +17.96% (+59.70) ▲ +86.75% (+182.17) ▲ +8.90% (+32.04) ▲ +60.80% (+148.28) ▲ +252.11%
$35,211
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.21$367.86$399.52
Width: 17.2% – Inside
Implied Move ±2.5%
$383.73$400.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $377.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.99 469.7K ▲ +0.38% (+0.73) ▲ +2.91% (+6.00) ▲ +5.99% (+10.90) ▲ +24.58% (+38.08) ▲ +39.56% (+54.70) ▲ +7.13% (+12.85) ▲ +29.09% (+43.49) ▲ +66.15%
$16,615
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.16$184.54$192.92
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.51$196.47
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $187.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
XLI (Y, F, Z, S) $163.75 5.5M ▲ +0.36% (+0.58) ▲ +1.07% (+4.78) ▲ +4.83% (+7.54) ▲ +7.22% (+11.03) ▲ +27.85% (+35.67) ▲ +5.56% (+8.63) ▲ +24.93% (+32.68) ▲ +67.35%
$16,735
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.95$157.97$163.98
Width: 7.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $88.20 11.0M ▲ +0.34% (+0.30) ▲ +2.52% (+4.12) ▲ +43.44% (+26.71) ▲ +29.65% (+20.17) ▲ +289.07% (+65.53) ▲ +26.44% (+18.44) ▲ +268.89% (+64.29) ▲ +1674.67%
$177,467
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.05$73.82$95.60
Width: 59.0% – Inside
Implied Move ±7.7%
$82.47$93.94
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $75.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
⏸️ CCEP (Y, F, Z, S) $88.18 623.9K ▲ +0.33% (+0.29) ▲ +2.88% (+2.75) ▼ -2.88% (-2.62) ▼ -0.24% (-0.22) ▲ +2.83% (+2.42) ▼ -2.78% (-2.52) ▲ +22.72% (+16.33) ▲ +70.63%
$17,063
Day
$87.11$88.35
52W
$71.51$99.10
Bollinger Bands
$85.48$90.00$94.53
Width: 10.0% – Inside
Implied Move ±3.1%
$85.82$90.54
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
SCHD (Y, F, Z, S) $28.59 10.5M ▲ +0.32% (+0.09) ▲ +1.78% (+0.69) ▲ +3.29% (+0.91) ▲ +7.49% (+1.99) ▲ +14.17% (+3.55) ▲ +4.23% (+1.16) ▲ +8.83% (+2.32) ▲ +23.03%
$12,303
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.4%
$28.25$28.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $37.90 2.9M ▲ +0.30% (+0.11) ▲ +1.43% (-0.12) ▲ +1.72% (+0.64) ▼ -9.64% (-4.04) ▼ -5.56% (-2.23) ▲ +1.57% (+0.58) ▲ +6.23% (+2.22) ▼ -55.04%
$4,496
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.0%
$37.25$38.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.66 39.7M ▲ +0.28% (+0.25) ▼ -1.09% (-1.07) ▼ -5.81% (-5.53) ▼ -26.23% (-31.88) ▼ -19.25% (-21.38) ▼ -4.37% (-4.10) ▲ +6.70% (+5.63) ▲ +169.39%
$26,939
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.79$91.53
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
FNGO (Y, F, Z, S) $117.01 4.0K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $827.59 203.3K ▲ +0.24% (+1.97) ▲ +0.13% (+3.64) ▲ +1.69% (+13.79) ▲ +5.94% (+46.42) ▲ +18.64% (+130.04) ▲ +0.89% (+7.30) ▲ +42.05% (+244.98) ▲ +119.96%
$21,996
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.95$821.49$835.04
Width: 3.3% – Inside
Implied Move ±2.6%
$809.16$846.02
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $798.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
PG (Y, F, Z, S) $143.79 4.0M ▲ +0.23% (+0.33) ▲ +2.78% (+5.76) ▲ +0.67% (+0.96) ▼ -2.92% (-4.33) ▼ -9.92% (-15.84) ▲ +0.34% (+0.49) ▼ -7.08% (-10.96) ▲ +2.80%
$10,280
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.77$145.82
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.18 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.6%
MRVL (Y, F, Z, S) $83.07 3.3M ▲ +0.22% (+0.18) ▼ -5.78% (-1.51) ▼ -1.54% (-1.30) ▼ -3.58% (-3.09) ▲ +41.83% (+24.50) ▼ -2.18% (-1.85) ▼ -27.62% (-31.70) ▲ +106.52%
$20,652
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.90$86.24
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
KO (Y, F, Z, S) $70.63 8.2M ▲ +0.18% (+0.13) ▲ +4.11% (+3.09) ▲ +0.16% (+0.11) ▲ +5.36% (+3.59) ▲ +0.54% (+0.38) ▲ +1.03% (+0.72) ▲ +17.95% (+10.75) ▲ +25.83%
$12,583
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.5%
$69.71$71.55
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
⏸️ HOOD (Y, F, Z, S) $117.73 6.7M ▲ +0.18% (+0.21) ▼ -3.26% (+0.76) ▼ -1.48% (-1.77) ▼ -12.76% (-17.22) ▲ +140.61% (+68.80) ▲ +4.09% (+4.63) ▲ +197.37% (+78.14) ▲ +1163.20%
$126,320
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.31$117.96$123.61
Width: 9.6% – Inside
Implied Move ±4.5%
$113.23$122.23
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
IWM (Y, F, Z, S) $261.94 21.5M ▲ +0.17% (+0.44) ▲ +2.29% (+6.46) ▲ +3.53% (+8.94) ▲ +6.02% (+14.87) ▲ +35.58% (+68.74) ▲ +6.41% (+15.78) ▲ +21.93% (+47.11) ▲ +45.41%
$14,541
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.23
Width: 7.4% – Inside
Implied Move ±0.3%
$261.16$262.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.34 6.2M ▲ +0.15% (+0.08) ▲ +6.44% (+3.66) ▲ +9.18% (+4.57) ▲ +12.99% (+6.25) ▲ +114.39% (+28.99) ▲ +19.32% (+8.80) ▲ +38.76% (+15.18) ▲ +44.86%
$14,486
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.14$49.35$54.57
Width: 21.1% – Inside
Implied Move ±4.4%
$52.29$56.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.54 724.5K ▲ +0.14% (+0.29) ▲ +0.13% (+0.04) ▲ +0.40% (+0.81) ▲ +2.26% (+4.53) ▲ +39.87% (+58.31) ▲ +0.10% (+0.21) ▲ +44.77% (+63.26) ▲ +65.69%
$16,569
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.57$205.51
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.74 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.1%
DNUT (Y, F, Z, S) $4.39 657.7K ▲ +0.11% (+0.01) ▼ -1.02% (+0.12) ▼ -0.34% (-0.01) ▲ +25.64% (+0.90) ▲ +4.65% (+0.20) ▲ +9.08% (+0.37) ▼ -51.59% (-4.67) ▼ -61.20%
$3,880
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.09$4.68
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.0%
⏸️ AAPL (Y, F, Z, S) $260.49 14.6M ▲ +0.09% (+0.24) ▼ -0.71% (+0.16) ▼ -6.39% (-17.79) ▲ +5.24% (+12.96) ▲ +24.39% (+51.07) ▼ -4.18% (-11.37) ▲ +11.63% (+27.15) ▲ +96.22%
$19,622
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.92$268.79$280.66
Width: 8.8% – Inside
Implied Move ±1.9%
$256.24$264.74
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
HIBL (Y, F, Z, S) $75.70 29.9K ▲ +0.09% (+0.07) ▼ -2.17% (+1.92) ▲ +11.18% (+7.61) ▲ +29.96% (+17.45) ▲ +225.04% (+52.41) ▲ +15.27% (+10.03) ▲ +86.65% (+35.14) ▲ +153.09%
$25,309
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.79$70.52$78.25
Width: 21.9% – Inside
Implied Move ±6.3%
$71.62$79.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.81 655.0K ▲ +0.08% (+0.09) ▼ -2.18% (+0.51) ▲ +3.11% (+3.34) ▲ +17.38% (+16.41) ▲ +62.62% (+42.67) ▲ +2.14% (+2.32) ▲ +44.55% (+34.15) ▲ +118.04%
$21,804
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.47$113.81
Width: 6.0% – Inside
Implied Move ±4.6%
$106.50$115.12
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $102.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
JNUG (Y, F, Z, S) $253.22 194.8K ▲ +0.07% (+0.17) ▲ +7.33% (+24.16) ▲ +25.55% (+51.54) ▲ +43.65% (+76.95) ▲ +271.51% (+185.06) ▲ +22.60% (+46.68) ▲ +570.06% (+215.43) ▲ +483.67%
$58,367
Day
$253.22$265.20
52W
$37.30$265.20
Bollinger Bands
$185.92$221.12$256.33
Width: 31.8% – Inside
Implied Move ±9.2%
$233.38$273.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.52 | SL: $218.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.72 2.1M ▲ +0.06% (+0.02) ▲ +0.45% (+1.11) ▼ -0.68% (-0.28) ▼ -1.89% (-0.80) ▲ +5.21% (+2.06) ▲ +3.97% (+1.59) ▲ +16.92% (+6.04) ▲ +84.28%
$18,428
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.6%
$16.68$66.77
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
SHLD (Y, F, Z, S) $76.39 1.4M ▲ +0.05% (+0.04) ▲ +7.39% (+5.42) ▲ +18.46% (+11.90) ▲ +12.53% (+8.51) ▲ +51.01% (+25.80) ▲ +17.90% (+11.60) ▲ +103.54% (+38.86) ▲ +211.12%
$31,112
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±2.4%
$74.82$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.53 5.8M ▲ +0.01% (+0.01) ▲ +2.16% (+1.85) ▲ +8.03% (+3.61) ▲ +9.47% (+4.20) ▲ +19.02% (+7.75) ▲ +7.00% (+3.18) ▲ +16.23% (+6.78) ▲ +22.83%
$12,283
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.78$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.4%
$47.93$49.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.92 1.3M ▼ -0.01% (-0.07) ▲ +1.88% (-11.99) ▼ -7.50% (-37.86) ▼ -4.50% (-22.02) ▲ +10.36% (+43.85) ▼ -0.39% (-1.84) ▲ +36.74% (+125.46) ▲ +369.13%
$46,913
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.25$473.04$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$454.34$479.51
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $441.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
AEP (Y, F, Z, S) $116.55 661.6K ▼ -0.02% (-0.02) ▲ +1.31% (+2.85) ▲ +2.12% (+2.42) ▼ -0.77% (-0.90) ▲ +11.61% (+12.13) ▲ +1.08% (+1.24) ▲ +27.58% (+25.19) ▲ +37.74%
$13,774
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.07
Width: 2.9% – Inside
Implied Move ±1.8%
$114.79$118.31
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.35 160.7K ▼ -0.05% (-0.06) ▼ -2.70% (-5.62) ▲ +9.93% (+10.42) ▼ -0.33% (-0.38) ▲ +148.59% (+68.94) ▼ -2.02% (-2.38) ▲ +34.43% (+29.54) ▲ +460.58%
$56,058
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.32$115.34$128.36
Width: 22.6% – Inside
Implied Move ±7.4%
$108.12$122.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.84 65.7M ▼ -0.06% (-0.10) ▼ -1.28% (-4.27) ▲ +5.61% (+9.82) ▲ +2.67% (+4.82) ▲ +70.03% (+76.12) ▼ -0.89% (-1.66) ▲ +38.77% (+51.64) ▲ +994.86%
$109,486
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.9%
$180.29$189.38
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
⏸️ MCD (Y, F, Z, S) $306.52 1.0M ▼ -0.07% (-0.23) ▲ +1.24% (+2.36) ▼ -3.22% (-10.20) ▲ +1.25% (+3.78) ▼ -1.56% (-4.85) ▲ +0.29% (+0.89) ▲ +10.59% (+29.36) ▲ +22.19%
$12,219
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.77$310.28
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
🟠 NVDL (Y, F, Z, S) $86.11 6.4M ▼ -0.08% (-0.07) ▼ -2.85% (-4.32) ▲ +9.97% (+7.81) ▼ -0.30% (-0.26) ▲ +147.80% (+51.36) ▼ -2.16% (-1.90) ▲ +33.46% (+21.59) ▲ +2375.45%
$247,545
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.90
Width: 22.5% – Inside
Implied Move ±5.8%
$81.84$90.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $331.48 7.0M ▼ -0.09% (-0.29) ▲ +1.24% (+12.80) ▲ +13.50% (+39.44) ▲ +12.31% (+36.33) ▲ +104.80% (+169.62) ▲ +9.08% (+27.59) ▲ +66.84% (+132.79) ▲ +300.14%
$40,014
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.69$305.72$339.75
Width: 22.3% – Inside
Implied Move ±4.9%
$317.78$345.17
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ AZN (Y, F, Z, S) $93.54 6.0M ▼ -0.09% (-0.08) ▼ -1.49% (-1.62) ▲ +4.14% (+3.71) ▲ +9.90% (+8.42) ▲ +34.70% (+24.10) ▲ +1.76% (+1.61) ▲ +45.35% (+29.19) ▲ +40.23%
$14,023
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.39
Width: 6.3% – Inside
Implied Move ±2.6%
$91.47$95.62
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.8%
🟠 CDNS (Y, F, Z, S) $325.18 360.6K ▼ -0.10% (-0.33) ▲ +3.35% (+4.64) ▲ +0.61% (+1.96) ▼ -0.17% (-0.57) ▲ +13.80% (+39.44) ▲ +4.03% (+12.60) ▲ +11.17% (+32.68) ▲ +92.12%
$19,212
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.67$317.08$328.49
Width: 7.2% – Inside
Implied Move ±2.8%
$317.33$333.03
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $7.70 | SL: $309.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
NVO (Y, F, Z, S) $59.79 10.3M ▼ -0.11% (-0.07) ▲ +6.28% (+3.22) ▲ +19.16% (+9.61) ▲ +5.53% (+3.13) ▼ -3.44% (-2.13) ▲ +17.52% (+8.91) ▼ -27.39% (-22.56) ▼ -7.69%
$9,231
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.73$52.86$60.98
Width: 30.7% – Inside
Implied Move ±3.4%
$58.07$61.52
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $55.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
FNGG (Y, F, Z, S) $205.86 5.2K ▼ -0.12% (-0.24) ▲ +0.84% (-1.29) ▼ -4.50% (-9.71) ▼ -4.82% (-10.42) ▲ +55.43% (+73.41) ▼ -0.21% (-0.42) ▲ +31.29% (+49.06) ▲ +602.88%
$70,288
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.39$206.38$214.37
Width: 7.7% – Inside
Implied Move ±18.0%
$174.31$237.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $306.80 1.8M ▼ -0.14% (-0.44) ▲ +3.65% (+14.60) ▲ +18.36% (+47.59) ▲ +40.89% (+89.04) ▲ +105.03% (+157.16) ▲ +19.38% (+49.81) ▲ +81.36% (+137.63) ▲ +186.61%
$28,661
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.63$271.92$310.22
Width: 28.2% – Inside
Implied Move ±4.1%
$296.06$317.54
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $288.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
MIDU (Y, F, Z, S) $58.19 16.3K ▼ -0.15% (-0.09) ▲ +1.68% (+2.22) ▲ +9.76% (+5.18) ▲ +17.18% (+8.53) ▲ +64.59% (+22.84) ▲ +14.64% (+7.43) ▲ +11.87% (+6.18) ▲ +43.91%
$14,391
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.20 3.5M ▼ -0.17% (-0.10) ▼ -11.90% (-2.46) ▼ -13.23% (-9.03) ▼ -21.83% (-16.53) ▼ -27.58% (-22.54) ▼ -11.96% (-8.04) ▼ -14.56% (-10.09) ▼ -26.96%
$7,304
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.54$64.57$70.61
Width: 18.7% – Inside
Implied Move ±3.8%
$57.30$61.10
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
🟠 QTUM (Y, F, Z, S) $117.57 169.7K ▼ -0.17% (-0.20) ▲ +0.46% (+1.28) ▲ +6.00% (+6.65) ▲ +6.23% (+6.89) ▲ +57.75% (+43.04) ▲ +7.21% (+7.91) ▲ +53.83% (+41.14) ▲ +185.37%
$28,537
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.80$128.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.80 1.7M ▼ -0.18% (-0.16) ▲ +0.38% (+3.11) ▲ +5.21% (+4.45) ▲ +11.46% (+9.23) ▲ +9.28% (+7.63) ▲ +6.64% (+5.59) ▼ -1.42% (-1.29) ▼ -9.94%
$9,006
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.39$86.58$90.78
Width: 9.7% – Inside
Implied Move ±2.5%
$87.87$91.73
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
⏸️ GME (Y, F, Z, S) $20.94 1.6M ▼ -0.18% (-0.04) ▲ +1.36% (-0.35) ▼ -1.36% (-0.29) ▼ -9.77% (-2.27) ▼ -24.10% (-6.65) ▲ +4.29% (+0.86) ▼ -32.49% (-10.08) ▲ +2.20%
$10,220
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.40$21.49
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.14 1.9M ▼ -0.19% (-0.11) ▲ +0.45% (+0.21) ▲ +2.64% (+1.52) ▲ +6.55% (+3.63) ▲ +25.83% (+12.14) ▲ +1.75% (+1.02) ▲ +18.34% (+9.17) ▲ +91.54%
$19,154
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.1%
$58.58$59.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.30 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.59 2.1M ▼ -0.20% (-0.11) ▲ +0.37% (+0.17) ▲ +1.92% (+1.03) ▲ +4.58% (+2.39) ▲ +26.74% (+11.52) ▲ +1.36% (+0.73) ▲ +21.13% (+9.52) ▲ +44.08%
$14,408
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.14$55.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $138.23 1.1M ▼ -0.20% (-0.28) ▲ +0.15% (+1.19) ▲ +7.66% (+9.84) ▲ +12.48% (+15.34) ▲ +12.11% (+14.93) ▲ +1.85% (+2.51) ▲ +7.28% (+9.38) ▲ +37.72%
$13,772
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.74$136.09$140.43
Width: 6.4% – Inside
Implied Move ±2.3%
$135.48$140.98
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $132.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
⏸️ ONEQ (Y, F, Z, S) $93.10 99.8K ▼ -0.23% (-0.21) ▲ +0.55% (+0.39) ▲ +2.07% (+1.89) ▲ +5.43% (+4.79) ▲ +36.95% (+25.12) ▲ +1.86% (+1.70) ▲ +24.52% (+18.33) ▲ +119.30%
$21,930
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.07
Width: 4.5% – Inside
Implied Move ±0.8%
$92.46$93.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $118.19 561.5K ▼ -0.23% (-0.27) ▲ +0.95% (+2.89) ▲ +7.29% (+8.03) ▲ +26.27% (+24.59) ▲ +31.36% (+28.22) ▲ +7.93% (+8.68) ▲ +12.13% (+12.79) ▲ +93.06%
$19,306
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.90$120.48
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
SHW (Y, F, Z, S) $356.77 620.9K ▼ -0.24% (-0.86) ▲ +4.90% (+25.36) ▲ +8.54% (+28.08) ▲ +6.66% (+22.28) ▲ +8.12% (+26.78) ▲ +10.10% (+32.74) ▲ +7.09% (+23.61) ▲ +49.08%
$14,908
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.48$332.24$355.01
Width: 13.7% – Above Upper
Implied Move ±2.4%
$349.37$364.16
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
KDP (Y, F, Z, S) $27.63 3.6M ▼ -0.25% (-0.07) ▲ +1.06% (+0.38) ▼ -5.60% (-1.64) ▲ +4.38% (+1.16) ▼ -16.84% (-5.60) ▼ -0.54% (-0.15) ▼ -7.41% (-2.21) ▼ -15.86%
$8,414
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.05$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.21$28.05
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.6%
⏸️ VGT (Y, F, Z, S) $763.56 296.2K ▼ -0.25% (-1.95) ▼ -0.38% (-2.54) ▲ +1.38% (+10.39) ▲ +2.48% (+18.48) ▲ +40.43% (+219.82) ▲ +1.30% (+9.78) ▲ +26.07% (+157.88) ▲ +131.71%
$23,171
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.32$757.31$777.30
Width: 5.3% – Inside
Implied Move ±1.8%
$751.88$775.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $745.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.65 211.3K ▼ -0.26% (-0.59) ▼ -0.39% (-0.77) ▲ +1.40% (+3.14) ▲ +2.55% (+5.67) ▲ +40.81% (+65.97) ▲ +1.33% (+2.98) ▲ +26.47% (+47.65) ▲ +133.62%
$23,362
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.28$231.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $334.99 1.1M ▼ -0.26% (-0.87) ▼ -5.52% (-3.64) ▼ -4.83% (-16.99) ▼ -13.91% (-54.12) ▲ +49.56% (+111.00) ▼ -5.17% (-18.28) ▲ +20.64% (+57.31) ▲ +303.17%
$40,317
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.14$352.14$376.13
Width: 13.6% – Inside
Implied Move ±3.9%
$323.86$346.12
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $308.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ WBD (Y, F, Z, S) $28.33 4.7M ▼ -0.26% (-0.07) ▼ -0.51% (-0.26) ▼ -5.52% (-1.65) ▲ +57.54% (+10.35) ▲ +225.57% (+19.63) ▼ -1.72% (-0.49) ▲ +187.86% (+18.49) ▲ +115.56%
$21,556
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.95$28.70
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
🟠 ASML (Y, F, Z, S) $1277.55 568.6K ▼ -0.29% (-3.68) ▲ +2.85% (+49.08) ▲ +18.20% (+196.70) ▲ +30.17% (+296.11) ▲ +90.72% (+607.68) ▲ +19.41% (+207.69) ▲ +77.31% (+557.02) ▲ +99.03%
$19,903
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.04$1131.32$1316.59
Width: 32.8% – Inside
Implied Move ±3.5%
$1239.76$1315.33
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1208.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ ELIL (Y, F, Z, S) $28.31 39.0K ▼ -0.29% (-0.08) ▲ +2.43% (-1.57) ▲ +8.42% (+2.20) ▲ +69.58% (+11.61) ▲ +26.86% (+5.99) ▲ +0.09% (+0.03) ▲ +38.08% (+7.81) ▲ +38.08%
$13,808
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.60
Width: 10.6% – Inside
Implied Move ±7.8%
$26.42$30.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.97 2.6M ▼ -0.32% (-2.26) ▲ +0.16% (+3.34) ▲ +1.94% (+13.22) ▲ +4.95% (+32.84) ▲ +26.98% (+147.86) ▲ +1.61% (+11.03) ▲ +20.67% (+119.20) ▲ +81.33%
$18,133
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.73$702.55
Width: 4.0% – Inside
Implied Move ±1.0%
$689.88$702.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.01 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.91 4.7M ▼ -0.33% (-1.12) ▲ +0.21% (+1.86) ▲ +2.05% (+6.87) ▲ +4.91% (+16.00) ▲ +27.24% (+73.21) ▲ +1.98% (+6.64) ▲ +20.26% (+57.61) ▲ +78.12%
$17,812
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.74$337.82$344.90
Width: 4.2% – Inside
Implied Move ±1.2%
$338.48$345.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.50 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.12 21.9M ▼ -0.33% (-2.05) ▲ +0.27% (+1.10) ▲ +2.01% (+12.29) ▲ +4.67% (+27.89) ▲ +32.80% (+154.39) ▲ +1.76% (+10.81) ▲ +24.28% (+122.11) ▲ +126.50%
$22,650
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.07$618.33$632.60
Width: 4.6% – Inside
Implied Move ±0.4%
$622.78$627.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.35 1.8M ▼ -0.34% (-0.89) ▲ +0.26% (+0.42) ▲ +2.02% (+5.10) ▲ +4.66% (+11.45) ▲ +32.83% (+63.61) ▲ +1.75% (+4.43) ▲ +24.33% (+50.36) ▲ +126.99%
$22,699
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.47
Width: 4.6% – Inside
Implied Move ±1.8%
$253.43$261.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.04 6.5M ▼ -0.36% (-2.30) ▲ +0.13% (+2.87) ▲ +1.91% (+11.94) ▲ +4.94% (+30.01) ▲ +26.90% (+135.04) ▲ +1.58% (+9.91) ▲ +20.63% (+108.96) ▲ +81.27%
$18,127
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.91$630.58$643.25
Width: 4.0% – Inside
Implied Move ±0.9%
$632.00$642.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $628.80 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1077.10 963.5K ▼ -0.36% (-3.90) ▲ +1.23% (-30.98) ▲ +4.83% (+49.59) ▲ +32.79% (+265.95) ▲ +23.48% (+204.81) ▲ +0.23% (+2.42) ▲ +36.07% (+285.53) ▲ +205.01%
$30,501
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.17$1101.77
Width: 5.7% – Inside
Implied Move ±3.2%
$1047.90$1106.31
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1020.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ TXN (Y, F, Z, S) $188.38 1.0M ▼ -0.36% (-0.69) ▼ -1.94% (+2.67) ▲ +4.99% (+8.96) ▲ +9.27% (+15.98) ▲ +18.86% (+29.88) ▲ +8.58% (+14.89) ▲ +1.78% (+3.30) ▲ +15.25%
$11,525
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.14$180.29$192.43
Width: 13.5% – Inside
Implied Move ±2.7%
$184.07$192.69
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
⏸️ SPY (Y, F, Z, S) $692.60 39.1M ▼ -0.37% (-2.56) ▲ +0.11% (+3.02) ▲ +1.89% (+12.85) ▲ +4.90% (+32.32) ▲ +26.83% (+146.51) ▲ +1.57% (+10.68) ▲ +20.53% (+117.96) ▲ +80.81%
$18,081
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.94$685.70$699.46
Width: 4.0% – Inside
Implied Move ±0.3%
$691.07$694.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $683.62 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $65.10 6.4M ▼ -0.37% (-0.24) ▲ +8.82% (+2.60) ▲ +14.89% (+8.44) ▼ -34.01% (-33.55) ▲ +161.97% (+40.25) ▲ +28.86% (+14.58) ▲ +233.33% (+45.57) ▲ +120.45%
$22,045
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.58$56.18$65.78
Width: 34.2% – Inside
Implied Move ±7.0%
$61.20$69.00
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
MDB (Y, F, Z, S) $416.64 435.7K ▼ -0.37% (-1.55) ▼ -4.41% (-23.96) ▼ -0.56% (-2.36) ▲ +32.77% (+102.83) ▲ +138.75% (+242.13) ▼ -0.73% (-3.05) ▲ +73.46% (+176.45) ▲ +110.93%
$21,093
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.92$423.57$446.21
Width: 10.7% – Inside
Implied Move ±4.0%
$402.30$430.99
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $387.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
TSLA (Y, F, Z, S) $447.14 25.7M ▼ -0.41% (-1.82) ▲ +3.28% (+15.73) ▼ -2.58% (-11.82) ▲ +4.17% (+17.90) ▲ +56.41% (+161.26) ▼ -0.57% (-2.58) ▲ +10.87% (+43.83) ▲ +265.31%
$36,531
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.74$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.66$458.62
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $418.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ IYW (Y, F, Z, S) $201.58 489.2K ▼ -0.41% (-0.84) ▼ -0.37% (-1.07) ▲ +1.56% (+3.11) ▲ +3.55% (+6.90) ▲ +42.02% (+59.64) ▲ +0.95% (+1.90) ▲ +28.97% (+45.28) ▲ +159.73%
$25,973
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.14$206.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.31 650.1K ▼ -0.43% (-1.60) ▼ -9.13% (-53.19) ▼ -7.10% (-28.24) ▼ -21.32% (-100.05) ▲ +44.91% (+114.46) ▼ -7.13% (-28.34) ▲ +42.99% (+111.04) ▲ +56.80%
$15,680
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.10$396.86$419.61
Width: 11.5% – Below Lower
Implied Move ±4.4%
$355.40$383.21
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $338.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.6%
🟠 BUZZ (Y, F, Z, S) $35.02 98.6K ▼ -0.45% (-0.16) ▲ +1.21% (+0.75) ▲ +3.98% (+1.34) ▼ -8.47% (-3.24) ▲ +47.64% (+11.30) ▲ +7.79% (+2.53) ▲ +41.51% (+10.27) ▲ +164.02%
$26,402
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.8% – Inside
Implied Move ±4.0%
$33.83$36.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.31 3.1M ▼ -0.46% (-0.51) ▼ -1.98% (-0.61) ▲ +1.31% (+1.46) ▲ +1.70% (+1.88) ▲ +25.94% (+23.13) ▼ -1.29% (-1.46) ▲ +5.06% (+5.41) ▲ +15.64%
$11,564
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.09$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.40$114.21
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
DASH (Y, F, Z, S) $213.88 745.1K ▼ -0.46% (-0.99) ▼ -6.76% (-16.64) ▼ -5.98% (-13.61) ▼ -20.94% (-56.66) ▲ +13.84% (+26.00) ▼ -5.56% (-12.60) ▲ +27.03% (+45.51) ▲ +308.64%
$40,864
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.67$226.77$239.87
Width: 11.6% – Inside
Implied Move ±4.0%
$206.70$221.06
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ VUG (Y, F, Z, S) $490.14 3.1M ▼ -0.49% (-2.39) ▼ -0.02% (-1.35) ▲ +1.11% (+5.38) ▲ +3.10% (+14.74) ▲ +30.78% (+115.36) ▲ +0.47% (+2.28) ▲ +21.42% (+86.46) ▲ +121.37%
$22,137
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.78$498.85
Width: 4.1% – Inside
Implied Move ±1.6%
$483.60$496.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.57 64.1K ▼ -0.49% (-0.51) ▼ -0.65% (-0.27) ▲ +1.46% (+1.51) ▲ +3.23% (+3.27) ▲ +20.69% (+17.92) ▲ +2.21% (+2.26) ▲ +17.38% (+15.49) ▲ +58.14%
$15,814
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.39$103.55$105.72
Width: 4.2% – Inside
Implied Move ±0.9%
$103.79$105.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.83 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $938.41 666.4K ▼ -0.49% (-4.67) ▲ +5.55% (+55.83) ▲ +6.10% (+53.95) ▼ -0.71% (-6.76) ▼ -3.71% (-36.12) ▲ +8.82% (+76.07) ▲ +2.01% (+18.52) ▲ +101.49%
$20,149
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.59$878.31$936.03
Width: 13.1% – Above Upper
Implied Move ±1.8%
$924.46$952.37
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $904.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
GILD (Y, F, Z, S) $121.93 1.6M ▼ -0.55% (-0.67) ▲ +0.47% (-2.42) ▲ +1.94% (+2.32) ▲ +3.59% (+4.23) ▲ +17.04% (+17.76) ▼ -0.66% (-0.81) ▲ +39.36% (+34.44) ▲ +57.06%
$15,706
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.13$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.50$124.35
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
⏸️ CTSH (Y, F, Z, S) $84.74 580.5K ▼ -0.57% (-0.49) ▲ +0.14% (+0.63) ▲ +0.95% (+0.80) ▲ +26.52% (+17.76) ▲ +18.24% (+13.07) ▲ +2.10% (+1.74) ▲ +12.30% (+9.28) ▲ +38.98%
$13,898
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.1%
$83.20$86.28
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ SCHG (Y, F, Z, S) $32.72 6.4M ▼ -0.58% (-0.19) ▼ -0.37% (-0.20) ▲ +0.68% (+0.22) ▲ +3.09% (+0.98) ▲ +30.01% (+7.55) ▲ +0.31% (+0.10) ▲ +18.89% (+5.20) ▲ +127.97%
$22,797
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.46$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $218.75 2.0M ▼ -0.59% (-1.29) ▼ -2.31% (-14.67) ▼ -2.05% (-4.57) ▼ -3.84% (-8.74) ▲ +15.54% (+29.42) ▼ -4.26% (-9.74) ▲ +28.10% (+47.98) ▲ +57.46%
$15,746
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.59$226.03$234.46
Width: 7.5% – Inside
Implied Move ±2.6%
$213.90$223.60
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
BRK-B (Y, F, Z, S) $495.67 2.1M ▼ -0.60% (-3.01) ▼ -0.68% (-0.45) ▼ -0.77% (-3.85) ▼ -0.06% (-0.30) ▼ -6.64% (-35.27) ▼ -1.39% (-6.98) ▲ +11.66% (+51.76) ▲ +56.05%
$15,605
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.88$499.98$506.08
Width: 2.4% – Inside
Implied Move ±1.2%
$490.74$500.59
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.66 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
CPRT (Y, F, Z, S) $39.67 3.3M ▼ -0.63% (-0.25) ▲ +1.82% (+1.48) ▲ +2.59% (+1.00) ▼ -11.39% (-5.10) ▼ -33.67% (-20.14) ▲ +1.33% (+0.52) ▼ -28.69% (-15.96) ▲ +26.30%
$12,630
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.5%
$38.84$40.50
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
AMGN (Y, F, Z, S) $323.50 634.7K ▼ -0.63% (-2.04) ▼ -2.02% (-18.14) ▲ +1.81% (+5.76) ▲ +10.88% (+31.73) ▲ +17.05% (+47.12) ▼ -1.16% (-3.81) ▲ +23.63% (+61.83) ▲ +31.03%
$13,103
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.52$328.53$337.54
Width: 5.5% – Inside
Implied Move ±2.2%
$317.48$329.52
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
PLTR (Y, F, Z, S) $178.23 13.5M ▼ -0.66% (-1.18) ▼ -0.82% (-3.45) ▼ -2.91% (-5.34) ▼ -0.84% (-1.51) ▲ +55.46% (+63.58) ▲ +0.27% (+0.48) ▲ +174.28% (+113.25) ▲ +2460.78%
$256,078
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.09$182.82$197.55
Width: 16.1% – Inside
Implied Move ±4.0%
$172.22$184.24
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
SATS (Y, F, Z, S) $125.23 3.3M ▼ -0.67% (-0.84) ▲ +7.90% (+13.07) ▲ +16.63% (+17.86) ▲ +66.86% (+50.18) ▲ +452.16% (+102.55) ▲ +15.21% (+16.53) ▲ +443.77% (+102.20) ▲ +593.03%
$69,303
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.10$110.45$124.80
Width: 26.0% – Above Upper
Implied Move ±4.9%
$120.00$130.46
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.9%
AXP (Y, F, Z, S) $357.15 1.9M ▼ -0.68% (-2.44) ▼ -6.89% (-21.07) ▼ -6.43% (-24.56) ▲ +7.54% (+25.04) ▲ +35.78% (+94.12) ▼ -3.25% (-11.98) ▲ +21.52% (+63.26) ▲ +137.71%
$23,771
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.45$375.81$390.17
Width: 7.6% – Below Lower
Implied Move ±2.8%
$348.62$365.68
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $342.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
XLC (Y, F, Z, S) $116.74 3.4M ▼ -0.69% (-0.81) ▼ -0.50% (-0.35) ▲ +0.49% (+0.57) ▲ +2.21% (+2.52) ▲ +24.38% (+22.88) ▼ -0.83% (-0.98) ▲ +23.28% (+22.04) ▲ +130.33%
$23,033
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.89$117.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.73 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $492.47 3.2M ▼ -0.69% (-3.43) ▼ -0.43% (+2.51) ▲ +1.68% (+8.12) ▲ +6.83% (+31.50) ▲ +23.80% (+94.69) ▲ +2.48% (+11.90) ▲ +18.25% (+76.01) ▲ +51.25%
$15,125
Day
$492.06$495.95
52W
$362.05$496.34
Bollinger Bands
$475.52$486.44$497.36
Width: 4.5% – Inside
Implied Move ±1.1%
$487.95$496.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $483.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.76 3.1M ▼ -0.70% (-0.51) ▲ +0.41% (+0.17) ▲ +3.47% (+2.44) ▲ +7.35% (+4.98) ▲ +66.56% (+29.08) ▲ +3.34% (+2.35) ▲ +38.12% (+20.08) ▲ +278.17%
$37,817
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.49
Width: 8.7% – Inside
Implied Move ±2.2%
$71.42$74.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $440.51 447.2K ▼ -0.70% (-3.12) ▲ +0.77% (+6.37) ▲ +5.83% (+24.27) ▼ -3.73% (-17.05) ▼ -0.68% (-3.01) ▲ +3.31% (+14.12) ▲ +5.93% (+24.68) ▲ +37.12%
$13,712
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.88$429.21$445.54
Width: 7.6% – Inside
Implied Move ±1.8%
$433.92$447.10
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $429.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
⏸️ SSO (Y, F, Z, S) $59.65 1.5M ▼ -0.72% (-0.43) ▲ +0.13% (+0.47) ▲ +3.33% (+1.92) ▲ +8.21% (+4.52) ▲ +53.00% (+20.66) ▲ +2.99% (+1.73) ▲ +32.35% (+14.58) ▲ +152.56%
$25,256
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.45$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.53 15.4M ▼ -0.72% (-0.41) ▲ +0.43% (+0.68) ▲ +7.57% (+4.05) ▲ +10.15% (+5.30) ▲ +35.34% (+15.02) ▲ +5.15% (+2.82) ▲ +44.36% (+17.68) ▲ +49.99%
$14,999
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±1.6%
$56.74$58.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.29 308.8K ▼ -0.74% (-1.28) ▲ +2.02% (+6.57) ▲ +8.03% (+12.80) ▲ +27.47% (+37.13) ▲ +16.28% (+24.12) ▲ +9.88% (+15.49) ▼ -3.95% (-7.09) ▲ +11.11%
$11,111
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.10$162.30$174.50
Width: 15.0% – Inside
Implied Move ±3.5%
$167.15$177.43
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
⏸️ FICO (Y, F, Z, S) $1619.09 59.3K ▼ -0.75% (-12.22) ▲ +1.20% (+38.58) ▼ -12.24% (-225.89) ▼ -1.84% (-30.42) ▼ -16.68% (-324.18) ▼ -4.23% (-71.53) ▼ -15.32% (-292.89) ▲ +162.02%
$26,202
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.54$1700.21$1843.87
Width: 16.9% – Inside
Implied Move ±4.2%
$1561.57$1676.62
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1513.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
TSLL (Y, F, Z, S) $18.75 65.5M ▼ -0.75% (-0.14) ▲ +6.22% (+1.24) ▼ -7.10% (-1.43) ▲ +0.58% (+0.11) ▲ +86.14% (+8.68) ▼ -1.90% (-0.36) ▼ -26.79% (-6.86) ▲ +252.26%
$35,226
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.6%
$-3.01$40.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $77.99 1.4M ▼ -0.85% (-0.67) ▼ -0.57% (-2.03) ▼ -5.14% (-4.23) ▼ -6.13% (-5.09) ▼ -24.02% (-24.65) ▼ -1.79% (-1.42) ▼ -16.88% (-15.84) ▲ +59.59%
$15,959
Day
$77.92$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.3%
$76.45$79.53
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
⏸️ MAR (Y, F, Z, S) $320.59 313.1K ▼ -0.85% (-2.76) ▼ -0.39% (+1.33) ▲ +7.32% (+21.87) ▲ +19.92% (+53.25) ▲ +36.33% (+85.43) ▲ +3.34% (+10.35) ▲ +18.89% (+50.93) ▲ +104.22%
$20,422
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.74$315.06$327.39
Width: 7.8% – Inside
Implied Move ±2.4%
$314.00$327.18
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $309.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.3%
⏸️ C (Y, F, Z, S) $116.68 6.7M ▼ -0.87% (-1.02) ▼ -4.75% (-4.69) ▲ +4.36% (+4.88) ▲ +17.56% (+17.43) ▲ +74.42% (+49.78) ▼ -0.01% (-0.01) ▲ +64.79% (+45.87) ▲ +160.67%
$26,067
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.54$117.84$125.15
Width: 12.4% – Inside
Implied Move ±4.0%
$112.73$120.63
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
AIBU (Y, F, Z, S) $51.37 6.1K ▼ -0.87% (-0.45) ▼ -0.39% (-0.29) ▲ +1.49% (+0.75) ▼ -6.20% (-3.39) ▲ +89.56% (+24.27) ▲ +4.04% (+2.00) ▲ +56.51% (+18.55) ▲ +104.78%
$20,478
Day
$51.37$52.41
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.26
Width: 12.4% – Inside
Implied Move ±8.7%
$47.55$55.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.27 801.4K ▼ -0.91% (-1.76) ▲ +2.08% (+4.57) ▲ +1.99% (+3.74) ▲ +1.86% (+3.49) ▼ -7.59% (-15.71) ▲ +1.70% (+3.20) ▲ +1.17% (+2.22) ▲ +75.00%
$17,500
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.37$194.19
Width: 5.1% – Inside
Implied Move ±1.5%
$188.88$193.66
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.15 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
⏸️ FNGU (Y, F, Z, S) $24.98 2.3M ▼ -0.91% (-0.23) ▲ +0.52% (-0.42) ▼ -8.36% (-2.28) ▼ -11.32% (-3.19) ▲ +72.99% (+10.54) ▼ -1.11% (-0.28) ▲ +3.08% (+0.75) ▲ +3.08%
$10,308
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.03 22.6M ▼ -0.93% (-0.24) ▼ -1.55% (-0.25) ▼ -3.15% (-0.82) ▲ +3.90% (+0.94) ▲ +14.58% (+3.18) ▲ +0.54% (+0.14) ▲ +0.17% (+0.04) ▼ -37.76%
$6,224
Day
$25.02$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.66$25.41
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ WFC (Y, F, Z, S) $94.06 8.5M ▼ -0.95% (-0.90) ▼ -2.42% (-0.23) ▲ +1.40% (+1.30) ▲ +11.82% (+9.94) ▲ +37.74% (+25.77) ▲ +0.92% (+0.86) ▲ +36.26% (+25.03) ▲ +130.06%
$23,006
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.54$94.32$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.71$97.41
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
BAC (Y, F, Z, S) $54.64 18.0M ▼ -1.00% (-0.55) ▼ -4.56% (-1.00) ▼ -0.91% (-0.50) ▲ +9.65% (+4.81) ▲ +39.66% (+15.52) ▼ -0.65% (-0.36) ▲ +24.07% (+10.60) ▲ +67.79%
$16,779
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.4%
$53.07$56.21
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ GS (Y, F, Z, S) $939.80 1.1M ▼ -1.03% (-9.74) ▼ -1.64% (-1.22) ▲ +5.84% (+51.84) ▲ +22.54% (+172.85) ▲ +74.64% (+401.68) ▲ +6.92% (+60.80) ▲ +70.35% (+388.11) ▲ +170.95%
$27,095
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.63$910.37$966.12
Width: 12.2% – Inside
Implied Move ±4.0%
$908.01$971.60
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $902.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
⏸️ NTSK (Y, F, Z, S) $16.39 930.6K ▼ -1.03% (-0.17) ▼ -5.48% (-1.26) ▼ -20.90% (-4.33) ▼ -26.99% (-6.06) ▼ -27.12% (-6.10) ▼ -6.56% (-1.15) ▼ -27.12% (-6.10) ▼ -27.12%
$7,288
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.7%
$15.18$17.60
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.2%
XBI (Y, F, Z, S) $122.65 4.6M ▼ -1.03% (-1.28) ▲ +0.46% (-3.78) ▼ -0.06% (-0.07) ▲ +17.06% (+17.88) ▲ +51.29% (+41.58) ▲ +0.59% (+0.72) ▲ +38.12% (+33.85) ▲ +40.31%
$14,031
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.06$123.06$127.07
Width: 6.5% – Inside
Implied Move ±2.5%
$120.00$125.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.96 2.1M ▼ -1.04% (-1.27) ▲ +0.26% (+1.45) ▲ +4.83% (+5.57) ▲ +11.54% (+12.51) ▲ +83.87% (+55.17) ▲ +4.49% (+5.20) ▲ +41.85% (+35.69) ▲ +238.36%
$33,836
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.83$124.27
Width: 10.9% – Inside
Implied Move ±2.6%
$118.24$123.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.31 77.1M ▼ -1.04% (-0.58) ▲ +0.55% (+0.14) ▲ +4.88% (+2.57) ▲ +9.56% (+4.82) ▲ +106.63% (+28.54) ▲ +4.91% (+2.59) ▲ +46.70% (+17.61) ▲ +472.28%
$57,228
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.26
Width: 12.7% – Inside
Implied Move ±4.3%
$53.30$57.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.50 1.5M ▼ -1.06% (-2.46) ▲ +0.22% (+2.73) ▲ +4.81% (+10.58) ▲ +11.54% (+23.86) ▲ +84.24% (+105.39) ▲ +4.48% (+9.89) ▲ +41.99% (+68.16) ▲ +240.24%
$34,024
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.53$236.91
Width: 11.0% – Inside
Implied Move ±3.0%
$224.58$236.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.13 1.8M ▼ -1.07% (-1.80) ▼ -1.38% (-0.61) ▲ +1.18% (+1.94) ▲ +8.67% (+13.25) ▲ +68.54% (+67.56) ▲ +3.21% (+5.16) ▲ +63.26% (+64.37) ▲ +327.18%
$42,718
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.0%
$160.55$171.71
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
QQQU (Y, F, Z, S) $56.11 20.4K ▼ -1.09% (-0.62) ▲ +0.63% (-0.02) ▲ +1.58% (+0.87) ▲ +8.97% (+4.62) ▲ +97.51% (+27.70) ▼ -0.37% (-0.21) ▲ +34.90% (+14.52) ▲ +140.73%
$24,073
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.22$56.42$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $53.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.59 374.8K ▼ -1.11% (-1.38) ▼ -1.09% (-0.95) ▲ +4.53% (+5.31) ▲ +6.53% (+7.51) ▲ +142.98% (+72.14) ▲ +4.34% (+5.10) ▲ +56.23% (+44.12) ▲ +422.60%
$52,260
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.51$128.85
Width: 15.6% – Inside
Implied Move ±4.1%
$118.28$126.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $154.82 1.2M ▼ -1.12% (-1.76) ▼ -4.81% (+1.23) ▲ +2.41% (+3.64) ▼ -4.75% (-7.72) ▲ +17.64% (+23.22) ▲ +0.44% (+0.68) ▼ -3.72% (-5.98) ▲ +99.33%
$19,933
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.22$155.43$161.65
Width: 8.0% – Inside
Implied Move ±2.8%
$151.20$158.44
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
⏸️ MRK (Y, F, Z, S) $107.93 4.5M ▼ -1.16% (-1.26) ▼ -0.87% (-0.67) ▲ +8.52% (+8.47) ▲ +28.51% (+23.94) ▲ +33.46% (+27.06) ▲ +2.53% (+2.67) ▲ +10.90% (+10.60) ▲ +5.35%
$10,535
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.52$113.03
Width: 14.2% – Inside
Implied Move ±2.3%
$105.81$110.04
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ CVNA (Y, F, Z, S) $459.12 1.2M ▼ -1.16% (-5.40) ▲ +4.24% (+8.34) ▲ +0.75% (+3.44) ▲ +32.73% (+113.21) ▲ +90.09% (+217.59) ▲ +8.79% (+37.10) ▲ +136.04% (+264.61) ▲ +6440.17%
$654,017
Day
$457.26$471.98
52W
$148.25$485.33
Bollinger Bands
$410.85$442.61$474.37
Width: 14.4% – Inside
Implied Move ±4.4%
$441.95$476.29
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.61 | SL: $425.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
⏸️ BKNG (Y, F, Z, S) $5327.61 38.2K ▼ -1.19% (-63.91) ▼ -0.39% (-118.11) ▲ +0.49% (+25.97) ▲ +1.09% (+57.55) ▲ +9.54% (+463.78) ▼ -0.52% (-27.72) ▲ +12.66% (+598.85) ▲ +135.29%
$23,529
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.81$5403.62$5504.43
Width: 3.7% – Inside
Implied Move ±2.8%
$5201.27$5453.95
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5133.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
BRKU (Y, F, Z, S) $24.09 152.2K ▼ -1.19% (-0.29) ▼ -1.60% (-0.06) ▼ -2.38% (-0.59) ▼ -2.90% (-0.72) ▼ -20.41% (-6.18) ▼ -3.09% (-0.77) ▲ +8.07% (+1.80) ▼ -0.93%
$9,907
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.67 2.7M ▼ -1.21% (-1.24) ▼ -2.80% (-1.26) ▲ +4.15% (+4.01) ▲ +8.10% (+7.54) ▲ +26.67% (+21.19) ▲ +0.76% (+0.75) ▲ +40.24% (+28.88) ▲ +26.73%
$12,673
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.04$102.29
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
LRCX (Y, F, Z, S) $217.72 4.4M ▼ -1.22% (-2.68) ▲ +5.20% (+14.64) ▲ +35.63% (+57.20) ▲ +57.67% (+79.64) ▲ +206.07% (+146.59) ▲ +27.19% (+46.54) ▲ +195.12% (+143.95) ▲ +374.28%
$47,428
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.49$184.67$224.85
Width: 43.5% – Inside
Implied Move ±4.7%
$208.97$226.47
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $202.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.0%
⏸️ TTD (Y, F, Z, S) $36.45 3.6M ▼ -1.22% (-0.45) ▼ -8.28% (-2.20) ▼ -0.55% (-0.20) ▼ -28.15% (-14.28) ▼ -33.00% (-17.95) ▼ -3.98% (-1.51) ▼ -69.08% (-81.44) ▼ -22.50%
$7,750
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.72$37.71$39.71
Width: 10.6% – Inside
Implied Move ±3.4%
$35.40$37.50
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.9%
⏸️ SKYY (Y, F, Z, S) $128.71 26.7K ▼ -1.27% (-1.65) ▼ -1.30% (-2.35) ▼ -2.24% (-2.95) ▼ -3.73% (-4.99) ▲ +24.18% (+25.06) ▼ -1.05% (-1.37) ▲ +9.59% (+11.26) ▲ +113.81%
$21,381
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.11$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.66$133.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $124.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.67 36.5K ▼ -1.28% (-0.58) ▲ +1.43% (+0.90) ▲ +14.19% (+5.55) ▲ +22.63% (+8.24) ▲ +59.70% (+16.70) ▲ +8.37% (+3.45) ▲ +128.12% (+25.09) ▲ +123.49%
$22,349
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.18$45.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3477.04 49.4K ▼ -1.30% (-45.96) ▲ +7.15% (+158.96) ▲ +0.91% (+31.33) ▼ -14.27% (-578.95) ▼ -3.89% (-140.87) ▲ +2.52% (+85.54) ▲ +7.33% (+237.42) ▲ +46.78%
$14,678
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.97$3398.85$3547.74
Width: 8.8% – Inside
Implied Move ±2.2%
$3412.31$3541.77
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3335.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
🟠 ORLY (Y, F, Z, S) $94.34 1.6M ▼ -1.32% (-1.26) ▲ +4.37% (+3.49) ▲ +0.24% (+0.23) ▼ -8.45% (-8.71) ▲ +3.28% (+3.00) ▲ +3.43% (+3.13) ▲ +16.94% (+13.66) ▲ +73.53%
$17,353
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.19$92.21$95.23
Width: 6.6% – Inside
Implied Move ±2.0%
$92.75$95.93
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
TTWO (Y, F, Z, S) $245.63 309.8K ▼ -1.32% (-3.29) ▼ -3.43% (-11.04) ▲ +1.72% (+4.16) ▼ -4.69% (-12.09) ▲ +8.90% (+20.08) ▼ -4.06% (-10.40) ▲ +37.41% (+66.87) ▲ +133.87%
$23,387
Day
$245.63$250.49
52W
$177.93$264.79
Bollinger Bands
$240.84$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.35$249.91
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.97 | SL: $235.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
⏸️ PLTU (Y, F, Z, S) $73.18 404.5K ▼ -1.33% (-0.99) ▼ -1.80% (-3.02) ▼ -8.11% (-6.46) ▼ -8.99% (-7.23) ▲ +87.06% (+34.06) ▼ -0.49% (-0.36) ▲ +345.07% (+56.74) ▲ +242.18%
$34,218
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.67$77.94$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.29$80.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.60 2.8M ▼ -1.34% (-0.36) ▼ -1.88% (-1.11) ▼ -8.00% (-2.31) ▼ -9.73% (-2.87) ▲ +85.33% (+12.25) ▼ -0.49% (-0.13) ▲ +342.56% (+20.59) ▲ +1580.11%
$168,011
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.52$28.34$33.15
Width: 34.0% – Inside
Implied Move ±26.5%
$20.61$32.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $454.42 344.3K ▼ -1.34% (-6.17) ▼ -2.98% (-29.73) ▲ +0.53% (+2.38) ▲ +10.24% (+42.20) ▼ -8.47% (-42.07) ▲ +0.23% (+1.06) ▲ +9.93% (+41.05) ▲ +51.00%
$15,100
Day
$454.30$462.31
52W
$362.50$519.68
Bollinger Bands
$441.82$458.90$475.98
Width: 7.4% – Inside
Implied Move ±6.2%
$430.59$478.25
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $434.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ CMCSA (Y, F, Z, S) $28.67 21.2M ▼ -1.36% (-0.39) ▲ +4.54% (+0.77) ▲ +12.32% (+3.14) ▲ +1.99% (+0.56) ▼ -7.63% (-2.37) ▲ +2.33% (+0.65) ▼ -13.64% (-4.53) ▼ -14.22%
$8,578
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.4%
$28.08$29.25
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.4%
TRV (Y, F, Z, S) $276.67 452.8K ▼ -1.36% (-3.82) ▼ -2.99% (-6.52) ▼ -3.03% (-8.64) ▲ +0.77% (+2.12) ▲ +7.04% (+18.20) ▼ -4.62% (-13.39) ▲ +20.51% (+47.08) ▲ +51.02%
$15,102
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.39$288.35$298.32
Width: 6.9% – Below Lower
Implied Move ±2.3%
$271.36$281.98
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.22 | SL: $268.24 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.9%
DJT (Y, F, Z, S) $13.73 2.4M ▼ -1.36% (-0.19) ▼ -4.12% (+0.11) ▲ +28.92% (+3.08) ▼ -15.66% (-2.55) ▼ -46.84% (-12.10) ▲ +3.70% (+0.49) ▼ -68.00% (-29.18) ▼ -23.85%
$7,615
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.8%
$13.06$14.40
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.44 1.4M ▼ -1.37% (-0.02) ▼ -2.70% (-0.04) ▼ -16.76% (-0.29) ▼ -30.10% (-0.62) ▲ +139.60% (+0.84) ▲ +2.13% (+0.03) ▲ +34.58% (+0.37) ▼ -74.33%
$2,567
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.7%
⏸️ DDM (Y, F, Z, S) $59.58 227.6K ▼ -1.37% (-0.83) ▼ -0.93% (+0.54) ▲ +2.83% (+1.64) ▲ +12.14% (+6.45) ▲ +45.59% (+18.66) ▲ +4.78% (+2.72) ▲ +28.18% (+13.10) ▲ +78.82%
$17,882
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.29$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $113.68 1.3M ▼ -1.39% (-1.61) ▼ -3.27% (-2.92) ▲ +6.41% (+6.85) ▲ +10.21% (+10.53) ▲ +65.14% (+44.85) ▲ +1.67% (+1.86) ▲ +8.57% (+8.97) ▲ +120.11%
$22,011
Day
$113.60$117.08
52W
$52.00$119.21
Bollinger Bands
$108.82$113.71$118.61
Width: 8.6% – Inside
Implied Move ±3.9%
$109.95$117.42
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $107.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.4%
AMZN (Y, F, Z, S) $243.02 13.2M ▼ -1.40% (-3.45) ▲ +0.87% (+1.46) ▲ +7.44% (+16.83) ▲ +12.31% (+26.63) ▲ +29.47% (+55.32) ▲ +5.29% (+12.20) ▲ +11.24% (+24.56) ▲ +147.68%
$24,768
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.81$233.33$249.85
Width: 14.2% – Inside
Implied Move ±2.4%
$238.08$247.96
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $233.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
SMR (Y, F, Z, S) $19.44 12.2M ▼ -1.42% (-0.28) ▼ -0.66% (-0.03) ▲ +6.00% (+1.10) ▼ -57.55% (-26.35) ▲ +14.62% (+2.48) ▲ +37.19% (+5.27) ▲ +3.40% (+0.64) ▲ +78.51%
$17,851
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.24
Width: 48.5% – Inside
Implied Move ±8.0%
$18.11$20.77
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.2%
ABT (Y, F, Z, S) $122.86 2.1M ▼ -1.43% (-1.78) ▼ -3.85% (-4.18) ▼ -2.07% (-2.60) ▼ -7.40% (-9.82) ▼ -4.30% (-5.52) ▼ -1.94% (-2.43) ▲ +10.60% (+11.77) ▲ +14.22%
$11,422
Day
$122.43$124.55
52W
$109.37$139.33
Bollinger Bands
$122.98$125.63$128.29
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.69$125.03
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 96%
Confidence: HOLD
ATR: $1.99 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
⏸️ SPYU (Y, F, Z, S) $57.86 342.5K ▼ -1.46% (-0.86) ▼ -0.09% (+0.78) ▲ +5.12% (+2.82) ▲ +11.06% (+5.76) ▲ +100.14% (+28.95) ▲ +5.51% (+3.02) ▲ +29.41% (+13.15) ▲ +444.82%
$54,482
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.01
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.45 8.5M ▼ -1.47% (-0.84) ▼ -5.62% (-2.06) ▼ -8.45% (-5.21) ▼ -18.18% (-12.54) ▼ -12.86% (-8.33) ▼ -3.31% (-1.93) ▼ -32.63% (-27.35) ▼ -28.81%
$7,119
Day
$56.42$57.30
52W
$55.72$93.03
Bollinger Bands
$56.76$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.6%
$55.21$57.69
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.3%
SEDG (Y, F, Z, S) $34.78 700.5K ▼ -1.47% (-0.52) ▲ +13.03% (+4.26) ▲ +17.80% (+5.25) ▼ -7.81% (-2.94) ▲ +174.11% (+22.10) ▲ +20.57% (+5.93) ▲ +140.56% (+20.32) ▼ -88.96%
$1,104
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.75$30.56$34.37
Width: 24.9% – Above Upper
Implied Move ±7.2%
$32.67$36.90
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $30.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.8%
BB (Y, F, Z, S) $3.94 4.9M ▼ -1.50% (-0.06) ▲ +0.51% (+0.05) ▼ -7.94% (-0.34) ▼ -11.86% (-0.53) ▲ +15.88% (+0.54) ▲ +3.96% (+0.15) ▲ +0.00% (+0.00) ▲ +3.41%
$10,341
Day
$3.93$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.3%
$3.80$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
IBM (Y, F, Z, S) $307.38 1.8M ▼ -1.54% (-4.80) ▲ +1.62% (+10.65) ▼ -0.60% (-1.86) ▲ +11.92% (+32.74) ▲ +32.64% (+75.63) ▲ +3.77% (+11.17) ▲ +45.04% (+95.46) ▲ +135.07%
$23,507
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.07
Width: 6.4% – Inside
Implied Move ±2.4%
$301.21$313.55
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
RIVN (Y, F, Z, S) $18.85 11.0M ▼ -1.57% (-0.30) ▼ -3.48% (-1.21) ▲ +2.33% (+0.43) ▲ +43.67% (+5.73) ▲ +42.91% (+5.66) ▼ -4.36% (-0.86) ▲ +39.73% (+5.36) ▲ +14.59%
$11,459
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.5%
$17.98$19.72
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
INDL (Y, F, Z, S) $54.59 14.3K ▼ -1.60% (-0.89) ▼ -3.94% (-2.53) ▼ -0.82% (-0.45) ▼ -0.81% (-0.44) ▼ -6.29% (-3.66) ▼ -3.99% (-2.27) ▲ +0.70% (+0.38) ▲ +21.99%
$12,199
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.57$55.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $75.16 3.5M ▼ -1.61% (-1.23) ▼ -8.73% (-7.89) ▲ +11.76% (+7.91) ▲ +3.07% (+2.24) ▲ +52.86% (+25.99) ▲ +0.98% (+0.73) ▲ +37.43% (+20.47) ▲ +483.54%
$58,354
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±5.3%
$71.76$78.56
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.1%
REGN (Y, F, Z, S) $755.25 398.6K ▼ -1.66% (-12.75) ▼ -2.74% (-57.02) ▲ +1.88% (+13.96) ▲ +32.06% (+183.37) ▲ +24.16% (+146.98) ▼ -2.15% (-16.62) ▲ +5.93% (+42.30) ▲ +5.17%
$10,517
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.83$773.71$809.58
Width: 9.3% – Inside
Implied Move ±4.7%
$725.40$785.10
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $715.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
UNH (Y, F, Z, S) $334.61 2.3M ▼ -1.73% (-5.90) ▼ -4.11% (-7.09) ▼ -2.11% (-7.23) ▼ -6.41% (-22.91) ▼ -18.72% (-77.04) ▲ +1.36% (+4.51) ▼ -36.64% (-193.52) ▼ -27.80%
$7,220
Day
$334.57$341.84
52W
$231.57$594.32
Bollinger Bands
$320.17$334.91$349.64
Width: 8.8% – Inside
Implied Move ±2.6%
$327.31$341.92
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $318.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
RGTI (Y, F, Z, S) $25.08 24.9M ▼ -1.74% (-0.45) ▼ -1.16% (-0.12) ▼ -2.92% (-0.76) ▼ -55.30% (-31.03) ▲ +172.07% (+15.86) ▲ +13.25% (+2.93) ▲ +314.63% (+19.03) ▲ +2626.63%
$272,663
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.83
Width: 22.6% – Inside
Implied Move ±7.8%
$23.41$26.76
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.4%
⏸️ VRSK (Y, F, Z, S) $220.83 190.7K ▼ -1.77% (-3.99) ▼ -0.18% (+1.22) ▲ +1.91% (+4.14) ▼ -9.07% (-22.03) ▼ -23.03% (-66.08) ▼ -1.28% (-2.86) ▼ -19.29% (-52.78) ▲ +22.35%
$12,235
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.97$220.92$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.41$227.25
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $212.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
ENPH (Y, F, Z, S) $36.03 3.0M ▼ -1.79% (-0.65) ▲ +3.67% (+1.34) ▲ +11.95% (+3.85) ▼ -1.14% (-0.41) ▼ -22.48% (-10.44) ▲ +12.40% (+3.98) ▼ -46.13% (-30.85) ▼ -85.35%
$1,465
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.49$33.53$36.57
Width: 18.1% – Inside
Implied Move ±4.7%
$34.60$37.45
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.7%
WEBL (Y, F, Z, S) $26.68 47.5K ▼ -1.80% (-0.49) ▼ -4.41% (-1.43) ▼ -3.65% (-1.01) ▼ -15.60% (-4.93) ▲ +39.70% (+7.58) ▼ -2.49% (-0.68) ▲ +2.35% (+0.61) ▲ +281.66%
$38,166
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.04$27.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $275.86 1.3M ▼ -1.82% (-5.10) ▼ -0.03% (+1.88) ▲ +1.58% (+4.30) ▲ +12.96% (+31.66) ▼ -5.46% (-15.93) ▲ +2.82% (+7.56) ▼ -19.86% (-68.37) ▲ +1.95%
$10,195
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.40$282.99
Width: 7.8% – Inside
Implied Move ±2.3%
$270.44$281.28
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
XLF (Y, F, Z, S) $54.28 43.5M ▼ -1.83% (-1.01) ▼ -3.76% (-1.33) ▼ -0.87% (-0.48) ▲ +2.31% (+1.23) ▲ +13.84% (+6.60) ▼ -0.89% (-0.49) ▲ +15.48% (+7.27) ▲ +57.70%
$15,770
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.62$54.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.66 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $200.94 9.5M ▼ -1.83% (-3.74) ▲ +3.99% (+8.61) ▲ +6.05% (+11.47) ▼ -32.62% (-97.27) ▲ +44.32% (+61.71) ▲ +3.37% (+6.54) ▲ +31.87% (+48.56) ▲ +133.53%
$23,353
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.76$193.04$206.33
Width: 13.8% – Inside
Implied Move ±4.1%
$193.99$207.89
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
GEHC (Y, F, Z, S) $85.31 631.9K ▼ -1.83% (-1.59) ▼ -1.60% (-0.42) ▲ +1.65% (+1.38) ▲ +18.03% (+13.03) ▲ +25.49% (+17.33) ▲ +4.05% (+3.32) ▲ +0.17% (+0.14) ▲ +31.00%
$13,100
Day
$85.30$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.23$87.95
Width: 8.8% – Inside
Implied Move ±2.6%
$83.40$87.22
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $81.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ MS (Y, F, Z, S) $183.14 2.5M ▼ -1.84% (-3.43) ▼ -2.46% (-1.65) ▲ +2.65% (+4.73) ▲ +18.61% (+28.74) ▲ +61.46% (+69.72) ▲ +3.16% (+5.61) ▲ +51.84% (+62.53) ▲ +121.13%
$22,113
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.47
Width: 9.4% – Inside
Implied Move ±4.2%
$176.62$189.66
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
T (Y, F, Z, S) $23.30 18.5M ▼ -1.84% (-0.44) ▼ -3.14% (-0.39) ▼ -4.08% (-0.99) ▼ -9.77% (-2.52) ▼ -11.71% (-3.09) ▼ -5.09% (-1.25) ▲ +12.82% (+2.65) ▲ +40.76%
$14,076
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.93$23.68
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
ADP (Y, F, Z, S) $257.93 474.2K ▼ -1.85% (-4.87) ▼ -1.22% (-3.33) ▼ -3.07% (-8.17) ▼ -9.21% (-26.15) ▼ -10.67% (-30.80) ▲ +0.27% (+0.70) ▼ -9.15% (-25.98) ▲ +12.31%
$11,231
Day
$257.95$263.22
52W
$245.59$324.50
Bollinger Bands
$253.44$260.33$267.22
Width: 5.3% – Inside
Implied Move ±1.8%
$254.07$261.79
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $249.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
IDXX (Y, F, Z, S) $711.03 101.1K ▼ -1.89% (-13.73) ▲ +0.59% (-3.52) ▲ +0.97% (+6.83) ▲ +11.64% (+74.12) ▲ +63.84% (+277.04) ▲ +5.10% (+34.50) ▲ +68.24% (+288.41) ▲ +48.42%
$14,842
Day
$711.03$726.41
52W
$356.14$769.98
Bollinger Bands
$667.58$696.49$725.39
Width: 8.3% – Inside
Implied Move ±3.1%
$692.30$729.77
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.87 | SL: $679.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
QCOM (Y, F, Z, S) $166.02 4.5M ▼ -1.92% (-3.25) ▼ -9.01% (-14.17) ▼ -6.88% (-12.27) ▲ +3.17% (+5.10) ▲ +14.37% (+20.85) ▼ -2.94% (-5.03) ▲ +8.02% (+12.33) ▲ +47.80%
$14,780
Day
$165.92$168.35
52W
$118.79$204.90
Bollinger Bands
$167.03$175.04$183.04
Width: 9.1% – Below Lower
Implied Move ±2.8%
$162.10$169.94
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.42 | SL: $157.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
⏸️ IGV (Y, F, Z, S) $103.32 4.1M ▼ -1.93% (-2.03) ▼ -1.52% (-2.92) ▼ -4.31% (-4.65) ▼ -9.04% (-10.27) ▲ +8.90% (+8.44) ▼ -2.24% (-2.37) ▲ +7.22% (+6.96) ▲ +94.20%
$19,420
Day
$103.25$105.46
52W
$76.68$117.99
Bollinger Bands
$102.41$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.0%
$100.71$105.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.58 4.9M ▼ -1.97% (-1.40) ▼ -0.44% (-0.52) ▲ +3.91% (+2.62) ▲ +5.09% (+3.37) ▼ -2.25% (-1.60) ▲ +4.84% (+3.21) ▼ -12.85% (-10.26) ▼ -35.85%
$6,415
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.46$67.53$70.60
Width: 9.1% – Inside
Implied Move ±3.4%
$67.58$71.58
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
ISRG (Y, F, Z, S) $561.30 519.2K ▼ -2.00% (-11.45) ▼ -5.32% (-30.97) ▲ +3.50% (+18.98) ▲ +28.62% (+124.91) ▲ +9.20% (+47.29) ▼ -0.89% (-5.06) ▲ +3.99% (+21.55) ▲ +116.80%
$21,680
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.84$572.53$595.22
Width: 7.9% – Inside
Implied Move ±4.8%
$538.16$584.44
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
MSFT (Y, F, Z, S) $467.55 9.7M ▼ -2.02% (-9.63) ▼ -2.29% (-15.92) ▼ -2.29% (-10.98) ▼ -8.79% (-45.06) ▲ +20.17% (+78.48) ▼ -3.32% (-16.07) ▲ +12.90% (+53.41) ▲ +100.11%
$20,011
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.55$480.64$492.73
Width: 5.0% – Below Lower
Implied Move ±1.8%
$460.28$474.82
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.0%
VZ (Y, F, Z, S) $39.02 18.0M ▼ -2.06% (-0.82) ▼ -1.50% (-0.43) ▼ -2.92% (-1.17) ▼ -2.10% (-0.84) ▼ -3.20% (-1.29) ▼ -2.54% (-1.02) ▲ +9.37% (+3.34) ▲ +14.26%
$11,426
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.36
Width: 3.3% – Below Lower
Implied Move ±1.6%
$38.49$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.0%
ROP (Y, F, Z, S) $423.49 289.1K ▼ -2.06% (-8.90) ▼ -2.99% (-14.11) ▼ -4.82% (-21.46) ▼ -17.41% (-89.28) ▼ -22.88% (-125.62) ▼ -4.67% (-20.73) ▼ -16.08% (-81.17) ▼ -4.38%
$9,562
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.65$441.81$457.96
Width: 7.3% – Below Lower
Implied Move ±0.4%
$421.94$425.04
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $410.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.2%
⏸️ CAVA (Y, F, Z, S) $69.23 1.3M ▼ -2.08% (-1.47) ▲ +3.16% (+1.33) ▲ +30.25% (+16.08) ▲ +6.99% (+4.52) ▼ -25.69% (-23.93) ▲ +17.96% (+10.54) ▼ -37.65% (-41.80) ▲ +58.13%
$15,813
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.15$61.32$73.48
Width: 39.7% – Inside
Implied Move ±4.2%
$66.76$71.70
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $64.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
OPEN (Y, F, Z, S) $6.87 29.6M ▼ -2.14% (-0.15) ▼ -0.87% (+0.75) ▲ +4.73% (+0.31) ▼ -10.08% (-0.77) ▲ +784.17% (+6.09) ▲ +17.84% (+1.04) ▲ +397.83% (+5.49) ▲ +313.86%
$41,386
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±6.8%
$6.47$7.27
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.5%
EDC (Y, F, Z, S) $62.92 43.1K ▼ -2.16% (-1.39) ▲ +0.94% (+2.01) ▲ +22.73% (+11.65) ▲ +28.44% (+13.93) ▲ +119.28% (+34.22) ▲ +15.32% (+8.36) ▲ +142.97% (+37.02) ▲ +83.72%
$18,372
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $628.04 8.8M ▼ -2.17% (-13.93) ▼ -4.93% (-20.65) ▼ -2.43% (-15.67) ▼ -11.30% (-80.04) ▲ +14.50% (+79.54) ▼ -4.86% (-32.05) ▲ +3.56% (+21.62) ▲ +361.69%
$46,169
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.85$655.35$674.85
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.81$640.26
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.0%
⏸️ NCLH (Y, F, Z, S) $23.81 7.3M ▼ -2.20% (-0.53) ▲ +0.02% (-0.61) ▲ +14.12% (+2.94) ▲ +0.23% (+0.06) ▲ +36.50% (+6.36) ▲ +6.65% (+1.49) ▼ -7.12% (-1.82) ▲ +52.30%
$15,230
Day
$23.66$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.8%
$23.03$24.58
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ BIIB (Y, F, Z, S) $181.53 402.3K ▼ -2.21% (-4.10) ▼ -0.59% (-5.38) ▲ +4.27% (+7.43) ▲ +24.93% (+36.22) ▲ +52.39% (+62.41) ▲ +3.15% (+5.54) ▲ +20.87% (+31.35) ▼ -36.98%
$6,302
Day
$181.11$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.95$188.51
Width: 11.9% – Inside
Implied Move ±2.4%
$177.81$185.25
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $173.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
CURE (Y, F, Z, S) $114.06 23.5K ▼ -2.22% (-2.59) ▼ -3.55% (-7.67) ▲ +4.42% (+4.82) ▲ +28.90% (+25.57) ▲ +30.65% (+26.76) ▲ +2.24% (+2.50) ▲ +16.20% (+15.90) ▲ +5.31%
$10,531
Day
$114.06$116.35
52W
$65.57$123.80
Bollinger Bands
$106.90$113.67$120.44
Width: 11.9% – Inside
Implied Move ±4.2%
$109.96$118.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.82 33.5M ▼ -2.26% (-0.13) ▼ -9.84% (-0.74) ▼ -24.25% (-1.86) ▼ -42.56% (-4.31) ▼ -79.55% (-22.62) ▼ -21.84% (-1.62) ▼ -90.38% (-54.62) ▼ +nan%
$nan
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.19
Width: 34.5% – Inside
Implied Move ±6.9%
$5.48$6.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $125.99 284.4K ▼ -2.27% (-2.92) ▼ -3.42% (-1.91) ▼ -3.60% (-4.71) ▼ -18.19% (-28.02) ▼ -30.17% (-54.42) ▼ -4.47% (-5.90) ▼ -17.56% (-26.83) ▲ +11.51%
$11,151
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.28$130.85$135.43
Width: 7.0% – Below Lower
Implied Move ±64.2%
$57.23$194.75
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 4%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.4%
DDOG (Y, F, Z, S) $123.67 1.7M ▼ -2.30% (-2.90) ▼ -9.80% (-17.78) ▼ -15.30% (-22.33) ▼ -23.13% (-37.22) ▲ +21.55% (+21.93) ▼ -9.06% (-12.33) ▼ -10.39% (-14.33) ▲ +75.49%
$17,549
Day
$123.58$128.86
52W
$81.63$201.69
Bollinger Bands
$125.02$136.03$147.05
Width: 16.2% – Below Lower
Implied Move ±3.8%
$119.64$127.69
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.73 | SL: $114.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.9%
NBIS (Y, F, Z, S) $104.85 7.3M ▼ -2.31% (-2.48) ▲ +4.60% (+8.64) ▲ +19.57% (+17.16) ▼ -18.18% (-23.30) ▲ +334.89% (+80.74) ▲ +25.26% (+21.15) ▲ +193.54% (+69.13) ▲ +424.26%
$52,426
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.29$90.43$107.57
Width: 37.9% – Inside
Implied Move ±7.5%
$98.14$111.56
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.5%
SIDU (Y, F, Z, S) $3.33 28.4M ▼ -2.33% (-0.08) ▼ -32.58% (-1.31) ▲ +229.77% (+2.32) ▲ +137.91% (+1.93) ▲ +108.17% (+1.73) ▲ +6.07% (+0.19) ▲ +41.13% (+0.97) ▼ -97.51%
$249
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.44
Width: 200.9% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +200.2%
⏸️ TMO (Y, F, Z, S) $600.44 1.4M ▼ -2.44% (-15.01) ▼ -3.27% (-16.71) ▲ +5.00% (+28.59) ▲ +14.27% (+75.01) ▲ +42.89% (+180.23) ▲ +3.62% (+20.99) ▲ +8.47% (+46.88) ▲ +3.76%
$10,376
Day
$600.39$620.22
52W
$384.82$628.08
Bollinger Bands
$550.12$589.26$628.39
Width: 13.3% – Inside
Implied Move ±2.8%
$586.35$614.53
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $575.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ MU (Y, F, Z, S) $337.40 13.2M ▼ -2.45% (-8.47) ▼ -1.76% (-2.15) ▲ +39.98% (+96.36) ▲ +80.44% (+150.42) ▲ +330.33% (+258.99) ▲ +18.22% (+51.99) ▲ +256.10% (+242.65) ▲ +501.28%
$60,128
Day
$337.00$351.23
52W
$61.42$351.23
Bollinger Bands
$215.47$293.59$371.71
Width: 53.2% – Inside
Implied Move ±4.6%
$324.18$350.62
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.34 | SL: $306.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
CHTR (Y, F, Z, S) $201.60 848.4K ▼ -2.45% (-5.07) ▼ -4.28% (-4.76) ▼ -2.42% (-5.00) ▼ -24.28% (-64.65) ▼ -46.51% (-175.26) ▼ -3.42% (-7.15) ▼ -40.33% (-136.24) ▼ -48.10%
$5,190
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.22$208.06$212.89
Width: 4.6% – Below Lower
Implied Move ±3.6%
$195.40$207.81
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.58 | SL: $190.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +50.7%
SPCE (Y, F, Z, S) $3.11 2.6M ▼ -2.51% (-0.08) ▼ -7.16% (-0.06) ▼ -4.01% (-0.13) ▼ -33.12% (-1.54) ▲ +1.97% (+0.06) ▼ -3.12% (-0.10) ▼ -43.14% (-2.36) ▼ -97.00%
$300
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±6.8%
$2.93$3.29
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
⏸️ AMP (Y, F, Z, S) $497.32 258.5K ▼ -2.52% (-12.84) ▼ -2.53% (-0.72) ▲ +0.75% (+3.69) ▲ +2.58% (+12.49) ▲ +7.24% (+33.59) ▲ +1.42% (+6.98) ▼ -2.69% (-13.72) ▲ +55.76%
$15,576
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.54$512.76
Width: 6.1% – Inside
Implied Move ±1.2%
$492.29$502.35
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
⏸️ INSM (Y, F, Z, S) $163.46 1.8M ▼ -2.54% (-4.26) ▼ -6.63% (-12.54) ▼ -17.03% (-33.54) ▲ +1.29% (+2.08) ▲ +133.99% (+93.60) ▼ -6.08% (-10.57) ▲ +137.15% (+94.53) ▲ +740.44%
$84,044
Day
$163.44$170.45
52W
$60.40$212.75
Bollinger Bands
$157.69$177.53$197.37
Width: 22.4% – Inside
Implied Move ±5.2%
$156.24$170.69
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.13 | SL: $151.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
DVLT (Y, F, Z, S) $0.86 75.9M ▼ -2.55% (-0.02) ▼ -38.74% (-0.30) ▼ -37.86% (-0.52) ▼ -60.84% (-1.33) ▲ +3.33% (+0.03) ▲ +31.94% (+0.21) ▼ -48.95% (-0.82) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +366.4%
LABU (Y, F, Z, S) $160.70 416.6K ▼ -2.79% (-4.61) ▲ +0.87% (-15.11) ▼ -1.99% (-3.26) ▲ +50.46% (+53.89) ▲ +183.60% (+104.04) ▲ +0.82% (+1.31) ▲ +87.99% (+75.22) ▼ -0.59%
$9,941
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.53$163.83$179.12
Width: 18.7% – Inside
Implied Move ±8.1%
$149.58$171.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $139.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $202.09 765.5K ▼ -2.80% (-5.82) ▼ -3.91% (-9.05) ▼ -9.98% (-22.40) ▼ -14.80% (-35.09) ▼ -15.73% (-37.73) ▼ -5.91% (-12.69) ▼ -17.85% (-43.91) ▲ +20.90%
$12,090
Day
$202.00$208.62
52W
$202.00$283.68
Bollinger Bands
$203.12$213.43$223.73
Width: 9.7% – Below Lower
Implied Move ±2.5%
$197.88$206.30
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.07 | SL: $191.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.5%
AMZU (Y, F, Z, S) $38.50 1.3M ▼ -2.80% (-1.11) ▲ +1.56% (+0.37) ▲ +13.99% (+4.73) ▲ +19.72% (+6.34) ▲ +45.63% (+12.06) ▲ +10.16% (+3.55) ▼ -1.24% (-0.48) ▲ +172.87%
$27,287
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.95$35.75$40.55
Width: 26.9% – Inside
Implied Move ±4.6%
$36.99$40.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.02 11.3M ▼ -2.83% (-2.01) ▼ -4.43% (-2.63) ▼ -1.13% (-0.79) ▲ +12.99% (+7.94) ▲ +66.06% (+27.46) ▼ -0.55% (-0.38) ▲ +7.29% (+4.69) ▲ +85.73%
$18,573
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.58$70.72$72.86
Width: 6.1% – Inside
Implied Move ±3.8%
$66.81$71.23
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.7%
SOXS (Y, F, Z, S) $2.25 277.5M ▼ -2.86% (-0.07) ▼ -5.31% (-0.20) ▼ -30.58% (-0.99) ▼ -49.02% (-2.17) ▼ -87.60% (-15.91) ▼ -28.00% (-0.88) ▼ -89.16% (-18.53) ▼ -99.10%
$90
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±13.8%
$1.99$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $109.43 928.5K ▼ -2.90% (-3.26) ▼ -1.61% (-2.20) ▼ -5.22% (-6.02) ▼ -14.08% (-17.93) ▼ -22.23% (-31.27) ▼ -2.46% (-2.75) ▼ -19.69% (-26.83) ▼ -0.40%
$9,960
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.80$113.11$117.42
Width: 7.6% – Inside
Implied Move ±2.4%
$107.19$111.66
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
⏸️ ASTS (Y, F, Z, S) $95.46 5.2M ▼ -2.98% (-2.93) ▼ -2.09% (+9.72) ▲ +24.45% (+18.76) ▲ +1.01% (+0.96) ▲ +293.63% (+71.21) ▲ +31.43% (+22.83) ▲ +353.04% (+74.39) ▲ +1739.21%
$183,921
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.73$81.02$104.31
Width: 57.5% – Inside
Implied Move ±8.8%
$88.31$102.60
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.8%
NOW (Y, F, Z, S) $138.36 5.5M ▼ -3.00% (-4.28) ▼ -7.02% (-12.54) ▼ -20.03% (-34.65) ▼ -24.08% (-43.89) ▼ -26.20% (-49.12) ▼ -9.68% (-14.83) ▼ -31.89% (-64.79) ▲ +66.74%
$16,674
Day
$138.35$144.69
52W
$135.73$239.62
Bollinger Bands
$140.28$150.89$161.49
Width: 14.1% – Below Lower
Implied Move ±2.8%
$135.07$141.65
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.88 | SL: $130.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +59.0%
⏸️ SNPS (Y, F, Z, S) $517.28 795.5K ▼ -3.03% (-16.14) ▲ +1.67% (-2.42) ▲ +14.20% (+64.33) ▲ +16.57% (+73.52) ▲ +16.51% (+73.31) ▲ +10.13% (+47.56) ▲ +6.12% (+29.85) ▲ +55.35%
$15,535
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.82$485.96$536.10
Width: 20.6% – Inside
Implied Move ±4.1%
$499.25$535.31
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $491.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
SHPU (Y, F, Z, S) $30.51 4.6K ▼ -3.04% (-0.95) ▼ -4.07% (-0.56) ▼ -0.22% (-0.07) ▲ +10.46% (+2.89) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CRWV (Y, F, Z, S) $87.18 19.3M ▼ -3.06% (-2.75) ▲ +11.86% (+10.00) ▲ +10.93% (+8.59) ▼ -34.97% (-46.88) ▲ +107.47% (+45.16) ▲ +21.74% (+15.57) ▲ +117.95% (+47.18) ▲ +117.95%
$21,795
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.51$77.18$89.85
Width: 32.8% – Inside
Implied Move ±7.5%
$81.61$92.75
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.54 | SL: $76.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.3%
PILL (Y, F, Z, S) $11.56 76.9K ▼ -3.10% (-0.37) ▼ -1.62% (-1.12) ▼ -6.76% (-0.84) ▲ +49.54% (+3.83) ▲ +117.89% (+6.25) ▼ -6.02% (-0.74) ▲ +60.52% (+4.36) ▲ +19.08%
$11,908
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±6.1%
$10.96$12.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.95 26.4M ▼ -3.14% (-0.03) ▲ +1.94% (-0.09) ▼ -12.65% (-0.14) ▲ +21.91% (+0.17) ▼ -61.30% (-1.51) ▲ +16.11% (+0.13) ▼ -73.77% (-2.68) ▼ -94.02%
$598
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.6%
$0.86$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.1%
OKLO (Y, F, Z, S) $99.27 7.1M ▼ -3.16% (-3.23) ▲ +3.83% (+1.67) ▲ +13.55% (+11.85) ▼ -43.00% (-74.87) ▲ +305.33% (+74.78) ▲ +38.33% (+27.51) ▲ +333.85% (+76.39) ▲ +893.65%
$99,365
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.26$85.44$106.62
Width: 49.6% – Inside
Implied Move ±7.9%
$92.61$105.92
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $85.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.7%
KKR (Y, F, Z, S) $129.60 1.3M ▼ -3.26% (-4.37) ▼ -4.58% (-1.23) ▼ -5.12% (-7.00) ▲ +3.04% (+3.82) ▲ +14.26% (+16.18) ▲ +1.67% (+2.12) ▼ -7.72% (-10.85) ▲ +145.61%
$24,561
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.00$131.70$136.41
Width: 7.1% – Inside
Implied Move ±3.3%
$125.95$133.26
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.7%
INTU (Y, F, Z, S) $614.64 646.8K ▼ -3.27% (-20.80) ▼ -4.86% (-35.31) ▼ -8.22% (-55.06) ▼ -6.30% (-41.31) ▼ -0.08% (-0.50) ▼ -7.04% (-46.56) ▲ +0.91% (+5.55) ▲ +59.41%
$15,941
Day
$614.64$637.26
52W
$529.06$810.72
Bollinger Bands
$620.76$656.14$691.52
Width: 10.8% – Below Lower
Implied Move ±1.0%
$609.36$619.92
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.96 | SL: $584.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.0%
IONQ (Y, F, Z, S) $49.25 9.2M ▼ -3.34% (-1.70) ▼ -2.97% (-0.53) ▼ -2.18% (-1.10) ▼ -36.49% (-28.30) ▲ +71.60% (+20.55) ▲ +9.76% (+4.38) ▲ +76.78% (+21.39) ▲ +1016.78%
$111,678
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.46$53.45
Width: 20.6% – Inside
Implied Move ±7.1%
$46.27$52.23
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.1%
ADSK (Y, F, Z, S) $268.58 533.5K ▼ -3.35% (-9.31) ▼ -8.39% (-25.21) ▼ -9.76% (-29.06) ▼ -12.40% (-38.01) ▼ -1.06% (-2.89) ▼ -9.27% (-27.43) ▼ -5.70% (-16.24) ▲ +33.90%
$13,390
Day
$268.58$279.28
52W
$232.67$329.09
Bollinger Bands
$272.39$291.79$311.18
Width: 13.3% – Below Lower
Implied Move ±0.8%
$266.75$270.41
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.50 | SL: $255.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.6%
UNHG (Y, F, Z, S) $17.12 1.4M ▼ -3.44% (-0.61) ▼ -8.45% (-0.79) ▼ -5.25% (-0.95) ▼ -16.53% (-3.39) ▲ +24.11% (+3.33) ▲ +1.97% (+0.33) ▲ +24.11% (+3.33) ▲ +24.11%
$12,411
Day
$17.12$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.8%
$16.27$17.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $30.50 9.5M ▼ -3.50% (-1.11) ▼ -5.56% (-1.61) ▲ +10.45% (+2.88) ▲ +5.33% (+1.55) ▲ +61.74% (+11.64) ▼ -0.11% (-0.04) ▲ +27.69% (+6.61) ▲ +190.25%
$29,025
Day
$30.42$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.50
Width: 17.9% – Inside
Implied Move ±3.2%
$29.66$31.35
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 46.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.9%
ORCU (Y, F, Z, S) $19.58 202.3K ▼ -3.55% (-0.72) ▲ +8.36% (+1.53) ▲ +10.43% (+1.85) ▼ -25.01% (-6.53) ▼ -25.01% (-6.53) ▲ +6.24% (+1.15) ▼ -25.01% (-6.53) ▼ -25.01%
$7,499
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.92$18.24$20.55
Width: 25.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.49 2.5M ▼ -3.55% (-7.02) ▼ -4.08% (-6.80) ▼ -2.39% (-4.67) ▼ -16.56% (-37.80) ▼ -18.56% (-43.42) ▼ -6.18% (-12.55) ▼ -9.37% (-19.69) ▲ +31.73%
$13,173
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$192.80$198.84$204.88
Width: 6.1% – Below Lower
Implied Move ±2.5%
$186.36$194.62
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.70 | SL: $183.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
⏸️ ORCX (Y, F, Z, S) $18.25 7.3M ▼ -3.64% (-0.69) ▲ +7.35% (+1.42) ▲ +9.94% (+1.65) ▼ -59.08% (-26.35) ▲ +50.33% (+6.11) ▲ +5.92% (+1.02) ▼ -11.23% (-2.31) ▼ -11.23%
$8,877
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.88$17.03$19.19
Width: 25.3% – Inside
Implied Move ±8.2%
$16.98$19.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $107.06 3.7M ▼ -3.67% (-4.08) ▼ -7.33% (-8.62) ▼ -18.21% (-23.83) ▼ -36.33% (-61.10) ▼ -4.48% (-5.02) ▼ -2.06% (-2.25) ▼ -21.89% (-30.01) ▲ +68.36%
$16,836
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.65$113.53$121.40
Width: 13.9% – Inside
Implied Move ±3.9%
$103.47$110.65
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
JPM (Y, F, Z, S) $312.20 10.6M ▼ -3.79% (-12.29) ▼ -6.70% (-14.79) ▼ -1.54% (-4.88) ▲ +3.82% (+11.48) ▲ +30.19% (+72.40) ▼ -2.67% (-8.57) ▲ +30.46% (+72.90) ▲ +134.39%
$23,439
Day
$312.13$326.86
52W
$199.32$335.87
Bollinger Bands
$309.21$322.64$336.07
Width: 8.3% – Inside
Implied Move ±2.2%
$306.34$318.07
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 5%
Confidence: HOLD
ATR: $6.25 | SL: $299.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
MELI (Y, F, Z, S) $2065.10 494.1K ▼ -3.94% (-84.79) ▼ -5.58% (-97.51) ▲ +2.44% (+49.21) ▼ -4.30% (-92.72) ▼ -6.49% (-143.29) ▲ +2.52% (+50.84) ▲ +18.68% (+325.10) ▲ +90.70%
$19,070
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.31$2043.34$2222.37
Width: 17.5% – Inside
Implied Move ±3.0%
$2013.15$2117.06
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1937.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.8%
MSFU (Y, F, Z, S) $38.60 1.0M ▼ -4.05% (-1.63) ▼ -4.64% (-2.75) ▼ -5.37% (-2.19) ▼ -19.88% (-9.58) ▲ +30.58% (+9.04) ▼ -6.88% (-2.85) ▲ +8.20% (+2.92) ▲ +105.87%
$20,587
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.84$40.98$43.12
Width: 10.4% – Below Lower
Implied Move ±3.6%
$37.41$39.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.39 3.1M ▼ -4.14% (-2.87) ▼ -4.53% (-3.38) ▼ -5.97% (-4.22) ▼ -26.12% (-23.48) ▲ +23.47% (+12.62) ▲ +12.43% (+7.34) ▲ +105.29% (+34.05) ▲ +64.95%
$16,495
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.16$71.49
Width: 19.4% – Inside
Implied Move ±5.4%
$63.37$69.42
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $59.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.4%
V (Y, F, Z, S) $328.54 12.5M ▼ -4.27% (-14.66) ▼ -8.12% (-27.34) ▼ -5.55% (-19.29) ▼ -5.51% (-19.15) ▼ -2.13% (-7.15) ▼ -6.32% (-22.17) ▲ +7.80% (+23.78) ▲ +50.65%
$15,065
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.61$349.68$362.76
Width: 7.5% – Below Lower
Implied Move ±2.5%
$321.53$335.55
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
⏸️ RCL (Y, F, Z, S) $288.01 1.2M ▼ -4.36% (-13.12) ▼ -3.27% (-14.41) ▲ +3.63% (+10.10) ▼ -7.92% (-24.78) ▲ +34.39% (+73.70) ▲ +3.26% (+9.09) ▲ +28.38% (+63.66) ▲ +361.67%
$46,167
Day
$286.17$296.62
52W
$162.49$364.14
Bollinger Bands
$271.72$290.54$309.35
Width: 12.9% – Inside
Implied Move ±3.0%
$280.57$295.45
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.34 | SL: $269.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.3%
MA (Y, F, Z, S) $540.43 5.0M ▼ -4.56% (-25.85) ▼ -6.74% (-38.62) ▼ -5.36% (-30.64) ▼ -4.70% (-26.63) ▲ +1.54% (+8.17) ▼ -5.19% (-29.59) ▲ +7.65% (+38.42) ▲ +46.45%
$14,645
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$552.44$570.80$589.16
Width: 6.4% – Below Lower
Implied Move ±2.6%
$528.49$552.38
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $518.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ MUU (Y, F, Z, S) $137.40 835.0K ▼ -4.61% (-6.64) ▼ -3.81% (-1.66) ▲ +86.77% (+63.83) ▲ +184.35% (+89.08) ▲ +1304.62% (+127.62) ▲ +36.39% (+36.66) ▲ +660.62% (+119.34) ▲ +442.61%
$54,261
Day
$136.89$148.49
52W
$6.42$148.49
Bollinger Bands
$55.26$107.62$159.97
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.32 45.1K ▼ -4.61% (-0.21) ▲ +0.96% (+0.04) ▼ -5.66% (-0.26) ▼ -15.44% (-0.79) ▼ -3.98% (-0.18) ▲ +4.37% (+0.18) ▼ -38.62% (-2.72) ▼ -27.50%
$7,250
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $311.74 2.9M ▼ -4.85% (-15.90) ▼ -7.22% (-26.36) ▼ -12.54% (-44.68) ▼ -7.20% (-24.20) ▼ -15.43% (-56.88) ▼ -10.93% (-38.24) ▼ -23.69% (-96.76) ▼ -9.48%
$9,052
Day
$311.65$323.00
52W
$311.59$465.70
Bollinger Bands
$319.83$344.45$369.08
Width: 14.3% – Below Lower
Implied Move ±2.6%
$304.88$318.61
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.50 | SL: $294.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.4%
TEAM (Y, F, Z, S) $139.11 1.4M ▼ -5.01% (-7.33) ▼ -12.16% (-21.76) ▼ -14.15% (-22.93) ▼ -11.04% (-17.26) ▼ -39.47% (-90.72) ▼ -14.20% (-23.03) ▼ -41.11% (-97.13) ▼ -6.01%
$9,399
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.41$157.81$172.22
Width: 18.3% – Below Lower
Implied Move ±1.7%
$137.14$141.08
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.9%
BNKU (Y, F, Z, S) $35.12 25.0K ▼ -5.34% (-1.98) ▼ -9.69% (-1.81) ▲ +4.49% (+1.51) ▲ +38.38% (+9.74) ▲ +158.69% (+21.54) ▲ +3.63% (+1.23) ▲ +51.34% (+11.91) ▲ +51.34%
$15,134
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.88 1.1M ▼ -5.44% (-9.38) ▼ -11.21% (-12.65) ▼ -3.68% (-6.22) ▲ +3.05% (+4.83) ▲ +31.49% (+39.01) ▼ -3.23% (-5.45) ▲ +23.61% (+31.11) ▲ +113.31%
$21,331
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.59$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.5%
$156.63$169.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.91 4.2M ▼ -5.62% (-12.37) ▼ -11.35% (-25.59) ▼ -4.60% (-10.02) ▼ -13.67% (-32.92) ▲ +30.79% (+48.95) ▼ -5.22% (-11.45) ▲ +28.00% (+45.48) ▲ +47.59%
$14,759
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.12$221.91$233.70
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.51$214.31
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $193.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
SMCI (Y, F, Z, S) $28.40 41.7M ▼ -5.73% (-1.73) ▼ -7.02% (-1.61) ▼ -12.17% (-3.94) ▼ -46.54% (-24.72) ▼ -23.81% (-8.88) ▼ -2.99% (-0.88) ▼ -8.64% (-2.68) ▲ +252.38%
$35,238
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.71$30.28$31.85
Width: 10.4% – Below Lower
Implied Move ±5.2%
$27.13$29.66
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.0%
CRM (Y, F, Z, S) $243.64 6.2M ▼ -6.08% (-15.76) ▼ -7.33% (-22.48) ▼ -6.94% (-18.17) ▲ +1.78% (+4.26) ▼ -7.83% (-20.69) ▼ -8.03% (-21.27) ▼ -23.14% (-73.36) ▲ +64.94%
$16,494
Day
$243.51$260.85
52W
$221.60$364.71
Bollinger Bands
$248.56$260.15$271.74
Width: 8.9% – Below Lower
Implied Move ±4.1%
$235.15$252.13
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.22 | SL: $231.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.1%
PDD (Y, F, Z, S) $111.28 17.9M ▼ -6.28% (-7.46) ▼ -9.28% (-9.69) ▼ -0.61% (-0.68) ▼ -12.45% (-15.82) ▲ +7.94% (+8.19) ▼ -1.87% (-2.11) ▲ +15.94% (+15.29) ▲ +14.72%
$11,472
Day
$111.17$114.44
52W
$87.11$139.41
Bollinger Bands
$103.96$114.21$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.34$114.21
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.76 | SL: $103.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
🟠 CRWG (Y, F, Z, S) $3.90 30.8M ▼ -6.35% (-0.27) ▲ +23.19% (+0.80) ▲ +11.69% (+0.41) ▼ -67.25% (-8.02) ▼ -75.85% (-12.27) ▲ +44.10% (+1.19) ▼ -75.85% (-12.27) ▼ -75.85%
$2,415
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.12
Width: 58.6% – Inside
Implied Move ±14.8%
$3.41$4.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $2.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 30.1M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -42.76% (-1.21) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -53.85% (-1.89) ▼ -96.80%
$320
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±9.3%
$1.49$1.75
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
ARMG (Y, F, Z, S) $5.39 708.3K ▼ -7.71% (-0.45) ▼ -14.99% (-0.96) ▼ -34.96% (-2.90) ▼ -62.24% (-8.88) ▼ -28.98% (-2.20) ▼ -5.44% (-0.31) ▼ -63.88% (-9.53) ▼ -63.88%
$3,612
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.7% – Inside
Implied Move ±14.5%
$4.73$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.22

▲ +11.71% (+1.70)
5D: ▲ +4.58% (+1.35)
1M: ▲ +6.36% (+0.97)
6M: ▲ +292.73% (+12.09)
YTD: ▲ +4.31% (+0.67)
1Y: ▲ +126.53% (+9.06)
Volume: 35.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (24.3%)
MACD: -0.439 | -0.503 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.22
Current
Stop Loss: $14.06
-13.3%
Target: $20.54
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.39$15.24$17.09
Width: 24.3% – Inside
Implied Move ±8.0%
$15.12$17.32

INTC (Y, F, Z, S) $47.38

▲ +7.52% (+3.31)
5D: ▲ +18.32% (+4.74)
1M: ▲ +25.30% (+9.56)
6M: ▲ +130.98% (+26.86)
YTD: ▲ +28.39% (+10.47)
1Y: ▲ +146.74% (+28.17)
Volume: 111.9M
52W: $17.67 - $47.81
Market Cap: 225.98B
Volatility: 59.1%
BB: Above Upper (35.4%)
MACD: +1.786 | +0.791 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 789.58
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.03
-9.2%
Target: $56.07
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.08$38.97$45.87
Width: 35.4% – Above Upper
Implied Move ±6.1%
$44.93$49.82

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 617
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

AMD (Y, F, Z, S) $219.95

▲ +5.90% (+12.26)
5D: ▲ +2.61% (+9.93)
1M: ▲ +4.35% (+9.17)
6M: ▲ +128.19% (+123.56)
YTD: ▲ +2.70% (+5.79)
1Y: ▲ +87.48% (+102.63)
Volume: 44.8M
52W: $76.48 - $267.08
Market Cap: 358.03B
Volatility: 53.6%
BB: Inside (12.6%)
MACD: -1.893 | -2.160 (Bullish)
MA: 50d: $222.15 | 200d: $166.81
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.14
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $204.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.95
Current
Stop Loss: $204.67
-6.9%
Target: $250.52
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.62$211.94$225.25
Width: 12.6% – Inside
Implied Move ±4.0%
$212.47$227.43

RDDT (Y, F, Z, S) $257.75

▲ +5.63% (+13.73)
5D: ▲ +1.55% (+2.25)
1M: ▲ +14.67% (+32.97)
6M: ▲ +112.65% (+136.54)
YTD: ▲ +12.13% (+27.88)
1Y: ▲ +56.54% (+93.10)
Volume: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.84B
Volatility: 62.4%
BB: Inside (19.9%)
MACD: +8.720 | +7.737 (Bullish)
MA: 50d: $219.39 | 200d: $178.79
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 118.78
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $234.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.75
Current
Stop Loss: $234.57
-9.0%
Target: $304.11
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$246.12$259.49
52W
$79.75$282.95
Bollinger Bands
$213.37$236.92$260.47
Width: 19.9% – Inside
Implied Move ±5.2%
$246.27$269.23

ALAB (Y, F, Z, S) $181.89

▲ +5.40% (+9.32)
5D: ▲ +12.97% (+16.12)
1M: ▲ +22.20% (+33.04)
6M: ▲ +175.26% (+115.81)
YTD: ▲ +9.34% (+15.53)
1Y: ▲ +43.01% (+54.70)
Volume: 2.3M
52W: $47.12 - $262.90
Market Cap: 30.72B
Volatility: 85.1%
BB: Inside (28.7%)
MACD: +3.019 | +2.040 (Bullish)
MA: 50d: $160.81 | 200d: $137.98
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 147.88
EPS: 1.23
1y Target Est: $197.26
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $158.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $181.89
Current
Stop Loss: $158.47
-12.9%
Target: $228.73
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.16$163.62$187.07
Width: 28.7% – Inside
Implied Move ±7.1%
$170.93$192.85

CONL (Y, F, Z, S) $17.61

▲ +5.39% (+0.90)
5D: ▼ -1.18% (+0.44)
1M: ▼ -15.54% (-3.24)
6M: ▼ -4.50% (-0.83)
YTD: ▲ +20.20% (+2.96)
1Y: ▼ -50.23% (-17.77)
Volume: 10.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.1%
BB: Inside (24.1%)
MACD: -1.256 | -1.694 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.61
Current
Stop Loss: $14.95
-15.1%
Target: $22.92
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.95
Width: 24.1% – Inside
Implied Move ±8.2%
$16.38$18.84

BE (Y, F, Z, S) $143.64

▲ +4.95% (+6.77)
5D: ▲ +39.39% (+35.64)
1M: ▲ +51.23% (+48.66)
6M: ▲ +646.57% (+124.40)
YTD: ▲ +65.31% (+56.75)
1Y: ▲ +523.71% (+120.61)
Volume: 7.7M
52W: $15.15 - $147.86
Market Cap: 33.97B
Volatility: 119.8%
BB: Above Upper (77.1%)
MACD: +8.235 | +1.922 (Bullish)
MA: 50d: $108.04 | 200d: $59.44
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1795.50
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.71 | Stop Loss: $126.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $143.64
Current
Stop Loss: $126.22
-12.1%
Target: $178.49
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
🚀 BREAKOUT: 64%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.77
52W
$15.15$147.86
Bollinger Bands
$61.51$100.08$138.64
Width: 77.1% – Above Upper
Implied Move ±12.4%
$128.45$158.83

NRGU (Y, F, Z, S) $20.21

▲ +4.72% (+0.91)
5D: ▲ +8.42% (+2.18)
1M: ▲ +2.95% (+0.58)
6M: ▲ +43.06% (+6.08)
YTD: ▲ +15.49% (+2.71)
1Y: ▼ -22.63% (-5.91)
Volume: 169.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.2%
BB: Inside (25.1%)
MACD: +0.224 | -0.061 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.49
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.21
Current
Stop Loss: $18.02
-10.8%
Target: $24.60
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.90$18.18$20.46
Width: 25.1% – Inside

BOEU (Y, F, Z, S) $48.48

▲ +4.66% (+2.16)
5D: ▲ +13.71% (+6.29)
1M: ▲ +41.92% (+14.32)
6M: ▲ +57.10% (+17.62)
YTD: ▲ +26.64% (+10.20)
1Y: ▲ +75.51% (+20.86)
Volume: 34.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Above Upper (38.5%)
MACD: +3.070 | +2.295 (Bullish)
MA: 50d: $34.88 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.48
Current
Stop Loss: $44.97
-7.2%
Target: $55.50
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.16$39.82$47.48
Width: 38.5% – Above Upper

OILU (Y, F, Z, S) $26.16

▲ +4.56% (+1.14)
5D: ▲ +8.01% (+2.51)
1M: ▲ +7.85% (+1.91)
6M: ▲ +30.28% (+6.08)
YTD: ▲ +13.59% (+3.13)
1Y: ▼ -19.23% (-6.23)
Volume: 156.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.0%
BB: Inside (24.6%)
MACD: +0.489 | +0.194 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.49
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.16
Current
Stop Loss: $23.66
-9.6%
Target: $31.17
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.67$23.57$26.47
Width: 24.6% – Inside

CRDO (Y, F, Z, S) $162.92

▲ +4.39% (+6.85)
5D: ▲ +22.54% (+21.92)
1M: ▲ +13.21% (+19.01)
6M: ▲ +278.53% (+119.88)
YTD: ▲ +13.23% (+19.03)
1Y: ▲ +135.98% (+93.88)
Volume: 1.7M
52W: $29.09 - $213.80
Market Cap: 29.43B
Volatility: 83.8%
BB: Above Upper (19.5%)
MACD: -0.951 | -3.194 (Bullish)
MA: 50d: $155.25 | 200d: $112.70
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.67
EPS: 1.15
1y Target Est: $211.60
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $144.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.92
Current
Stop Loss: $144.12
-11.5%
Target: $200.53
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.86$144.99$159.13
Width: 19.5% – Above Upper
Implied Move ±7.2%
$152.88$172.96

TREE (Y, F, Z, S) $61.37

▲ +4.34% (+2.55)
5D: ▲ +13.31% (+8.12)
1M: ▲ +13.52% (+7.31)
6M: ▲ +17.77% (+9.26)
YTD: ▲ +15.60% (+8.28)
1Y: ▲ +66.90% (+24.60)
Volume: 182.1K
52W: $33.50 - $77.35
Market Cap: 838.97M
Volatility: 58.2%
BB: Above Upper (24.2%)
MACD: +1.245 | +0.254 (Bullish)
MA: 50d: $54.40 | 200d: $51.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 57.90
EPS: 1.06
1y Target Est: $81.33
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.37
Current
Stop Loss: $55.38
-9.8%
Target: $73.34
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.68$54.24$60.79
Width: 24.2% – Above Upper
Implied Move ±6.7%
$57.87$64.87

ALB (Y, F, Z, S) $175.92

▲ +3.89% (+6.59)
5D: ▲ +11.24% (+14.35)
1M: ▲ +32.53% (+43.18)
6M: ▲ +204.98% (+118.24)
YTD: ▲ +24.38% (+34.48)
1Y: ▲ +96.23% (+86.27)
Volume: 1.4M
52W: $48.70 - $177.59
Market Cap: 20.71B
Volatility: 59.2%
BB: Above Upper (31.9%)
MACD: +10.892 | +9.034 (Bullish)
MA: 50d: $129.18 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 116.97
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.8%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $162.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.92
Current
Stop Loss: $162.67
-7.5%
Target: $202.41
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.59
52W
$48.70$177.59
Bollinger Bands
$125.10$148.88$172.66
Width: 31.9% – Above Upper
Implied Move ±5.2%
$168.17$183.67

GGLL (Y, F, Z, S) $112.44

▲ +3.62% (+3.93)
5D: ▲ +15.24% (+10.08)
1M: ▲ +17.98% (+17.13)
6M: ▲ +290.18% (+83.62)
YTD: ▲ +16.06% (+15.56)
1Y: ▲ +155.82% (+68.49)
Volume: 1.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (24.1%)
MACD: +4.015 | +2.875 (Bullish)
MA: 50d: $94.02 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.44
Current
Stop Loss: $104.11
-7.4%
Target: $129.11
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.58$98.46$110.34
Width: 24.1% – Above Upper
Implied Move ±5.4%
$107.30$117.58

MSTR (Y, F, Z, S) $167.97

▲ +3.54% (+5.74)
5D: ▲ +6.33% (+6.14)
1M: ▼ -4.81% (-8.48)
6M: ▼ -54.51% (-201.28)
YTD: ▲ +10.54% (+16.02)
1Y: ▼ -48.85% (-160.43)
Volume: 15.6M
52W: $149.75 - $457.22
Market Cap: 48.60B
Volatility: 63.7%
BB: Inside (11.0%)
MACD: -7.052 | -10.216 (Bullish)
MA: 50d: $185.88 | 200d: $314.68
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.89
EPS: 24.37
1y Target Est: $489.62
Upside %: +191.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $150.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.97
Current
Stop Loss: $150.09
-10.6%
Target: $203.74
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.73$160.59$169.46
Width: 11.0% – Inside
Implied Move ±5.7%
$159.87$176.07

KSS (Y, F, Z, S) $20.43

▲ +3.50% (+0.69)
5D: ▼ -7.60% (-0.22)
1M: ▼ -12.20% (-2.84)
6M: ▲ +200.49% (+13.63)
YTD: ▲ +0.10% (+0.02)
1Y: ▲ +63.23% (+7.91)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.6%
BB: Inside (17.7%)
MACD: -0.103 | +0.173 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.81
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.5%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.43
Current
Stop Loss: $18.34
-10.2%
Target: $24.60
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.47$23.37
Width: 17.7% – Inside
Implied Move ±5.7%
$19.43$21.43

LB (Y, F, Z, S) $53.70

▲ +3.30% (+1.72)
5D: ▲ +17.88% (+9.50)
1M: ▼ -2.74% (-1.51)
6M: ▼ -27.25% (-20.11)
YTD: ▲ +9.60% (+4.71)
1Y: ▼ -23.10% (-16.13)
Volume: 154.9K
52W: $43.75 - $87.17
Market Cap: 4.27B
Volatility: 75.2%
BB: Inside (22.4%)
MACD: -1.857 | -2.509 (Bullish)
MA: 50d: $57.59 | 200d: $61.06
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 61.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +38.3%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $48.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.70
Current
Stop Loss: $48.53
-9.6%
Target: $64.03
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$52.01$53.75
52W
$43.75$87.17
Bollinger Bands
$44.90$50.56$56.23
Width: 22.4% – Inside
Implied Move ±9.4%
$49.40$57.99

ERX (Y, F, Z, S) $61.58

▲ +3.24% (+1.93)
5D: ▲ +6.01% (+4.85)
1M: ▲ +7.65% (+4.38)
6M: ▲ +26.76% (+13.00)
YTD: ▲ +10.26% (+5.73)
1Y: ▲ +2.22% (+1.33)
Volume: 291.4K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.3%
BB: Inside (18.9%)
MACD: +1.168 | +0.650 (Bullish)
MA: 50d: $56.58 | 200d: $53.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.25
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.58
Current
Stop Loss: $57.42
-6.7%
Target: $69.89
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.45$56.81$62.18
Width: 18.9% – Inside
Implied Move ±3.9%
$59.56$63.60

SOXL (Y, F, Z, S) $56.38

▲ +3.17% (+1.73)
5D: ▲ +4.39% (+4.09)
1M: ▲ +35.17% (+14.67)
6M: ▲ +360.33% (+44.13)
YTD: ▲ +34.14% (+14.35)
1Y: ▲ +103.77% (+28.71)
Volume: 44.7M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.7%)
MACD: +3.256 | +2.146 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.03
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.38
Current
Stop Loss: $50.38
-10.6%
Target: $68.37
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.35$46.01$57.68
Width: 50.7% – Inside
Implied Move ±7.3%
$52.90$59.86

AEO (Y, F, Z, S) $26.66

▲ +3.05% (+0.79)
5D: ▼ -5.00% (-0.39)
1M: ▲ +5.19% (+1.31)
6M: ▲ +147.66% (+15.90)
YTD: ▲ +1.56% (+0.41)
1Y: ▲ +78.60% (+11.73)
Volume: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.099 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.59
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.1%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.66
Current
Stop Loss: $24.22
-9.1%
Target: $31.53
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.7%
$25.36$27.96

TPL (Y, F, Z, S) $319.25

▲ +2.96% (+9.17)
5D: ▲ +8.66% (+37.86)
1M: ▲ +14.20% (+39.70)
6M: ▼ -28.72% (-128.63)
YTD: ▲ +11.15% (+32.03)
1Y: ▼ -25.91% (-111.63)
Volume: 106.3K
52W: $269.23 - $485.16
Market Cap: 22.01B
Volatility: 46.5%
BB: Above Upper (14.7%)
MACD: +2.645 | -0.495 (Bullish)
MA: 50d: $302.22 | 200d: $340.67
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.20
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.0%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $294.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.25
Current
Stop Loss: $294.29
-7.8%
Target: $369.16
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$274.14$295.94$317.75
Width: 14.7% – Above Upper
Implied Move ±7.9%
$297.79$340.71

COIN (Y, F, Z, S) $249.62

▲ +2.73% (+6.64)
5D: ▼ -0.38% (+3.69)
1M: ▼ -6.67% (-17.84)
6M: ▲ +21.61% (+44.35)
YTD: ▲ +10.38% (+23.48)
1Y: ▼ -0.63% (-1.58)
Volume: 3.5M
52W: $142.58 - $444.65
Market Cap: 67.31B
Volatility: 60.6%
BB: Inside (12.2%)
MACD: -6.141 | -8.718 (Bullish)
MA: 50d: $265.43 | 200d: $287.89
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.57
EPS: 11.57
1y Target Est: $349.88
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $230.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $249.62
Current
Stop Loss: $230.13
-7.8%
Target: $288.60
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$228.01$242.84$257.67
Width: 12.2% – Inside
Implied Move ±4.5%
$240.18$259.06

BA (Y, F, Z, S) $245.61

▲ +2.42% (+5.80)
5D: ▲ +6.86% (+17.49)
1M: ▲ +20.17% (+41.23)
6M: ▲ +34.73% (+63.31)
YTD: ▲ +13.12% (+28.49)
1Y: ▲ +43.99% (+75.04)
Volume: 6.9M
52W: $128.88 - $247.40
Market Cap: 192.33B
Volatility: 35.5%
BB: Above Upper (20.2%)
MACD: +9.344 | +7.293 (Bullish)
MA: 50d: $205.25 | 200d: $207.54
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.61
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.61
Current
Stop Loss: $235.07
-4.3%
Target: $266.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.79$221.16$243.53
Width: 20.2% – Above Upper
Implied Move ±2.5%
$240.31$250.91

AXON (Y, F, Z, S) $646.20

▲ +2.29% (+14.47)
5D: ▲ +3.12% (+25.29)
1M: ▲ +14.52% (+81.92)
6M: ▲ +7.26% (+43.74)
YTD: ▲ +13.78% (+78.27)
1Y: ▲ +13.63% (+77.52)
Volume: 239.3K
52W: $469.24 - $885.92
Market Cap: 51.33B
Volatility: 42.1%
BB: Inside (19.7%)
MACD: +14.944 | +7.289 (Bullish)
MA: 50d: $579.23 | 200d: $682.25
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.49
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.04 | Stop Loss: $604.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.20
Current
Stop Loss: $604.12
-6.5%
Target: $730.35
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$532.91$591.29$649.68
Width: 19.7% – Inside
Implied Move ±3.6%
$626.54$665.86

VRT (Y, F, Z, S) $173.69

▲ +2.15% (+3.66)
5D: ▼ -0.72% (+2.15)
1M: ▲ +7.70% (+12.42)
6M: ▲ +101.81% (+87.63)
YTD: ▲ +7.21% (+11.68)
1Y: ▲ +40.26% (+49.86)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 66.41B
Volatility: 57.5%
BB: Inside (16.4%)
MACD: -0.331 | -1.079 (Bullish)
MA: 50d: $172.20 | 200d: $135.88
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.54
EPS: 2.65
1y Target Est: $197.91
Upside %: +13.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $159.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.69
Current
Stop Loss: $159.32
-8.3%
Target: $202.44
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.92$165.47$179.03
Width: 16.4% – Inside
Implied Move ±4.5%
$166.99$180.39

ON (Y, F, Z, S) $59.99

▲ +2.11% (+1.24)
5D: ▼ -2.87% (-1.90)
1M: ▲ +9.15% (+5.03)
6M: ▲ +49.83% (+19.95)
YTD: ▲ +10.78% (+5.84)
1Y: ▲ +7.37% (+4.12)
Volume: 1.6M
52W: $31.04 - $63.63
Market Cap: 24.53B
Volatility: 45.1%
BB: Inside (21.1%)
MACD: +2.110 | +1.858 (Bullish)
MA: 50d: $52.92 | 200d: $49.55
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 82.18
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $55.94
-6.8%
Target: $68.09
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.89$56.89$62.89
Width: 21.1% – Inside
Implied Move ±3.8%
$58.04$61.94

PWR (Y, F, Z, S) $441.79

▲ +2.11% (+9.12)
5D: ▲ +0.81% (+4.89)
1M: ▲ +0.87% (+3.79)
6M: ▲ +52.13% (+151.39)
YTD: ▲ +4.70% (+19.84)
1Y: ▲ +40.75% (+127.91)
Volume: 339.5K
52W: $226.91 - $473.87
Market Cap: 65.88B
Volatility: 37.1%
BB: Inside (7.6%)
MACD: -2.732 | -3.419 (Bullish)
MA: 50d: $441.20 | 200d: $384.17
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.45
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $417.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.79
Current
Stop Loss: $417.82
-5.4%
Target: $489.71
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.18$430.62$447.06
Width: 7.6% – Inside
Implied Move ±3.3%
$429.36$454.21

AVL (Y, F, Z, S) $46.28

▲ +1.99% (+0.91)
5D: ▲ +6.80% (+2.93)
1M: ▼ -3.96% (-1.91)
6M: ▲ +185.22% (+30.05)
YTD: ▲ +4.96% (+2.19)
1Y: ▲ +72.55% (+19.46)
Volume: 284.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.2%)
MACD: -1.570 | -1.926 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.63
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.28
Current
Stop Loss: $41.09
-11.2%
Target: $56.64
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.79$43.53$47.27
Width: 17.2% – Inside
Implied Move ±8.2%
$43.03$49.52

BABX (Y, F, Z, S) $46.35

▲ +1.95% (+0.88)
5D: ▲ +22.18% (+10.47)
1M: ▲ +13.34% (+5.45)
6M: ▲ +70.11% (+19.10)
YTD: ▲ +28.62% (+10.31)
1Y: ▲ +220.57% (+31.89)
Volume: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.8%
BB: Above Upper (29.1%)
MACD: +0.146 | -0.928 (Bullish)
MA: 50d: $41.74 | 200d: $35.57
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.35
Current
Stop Loss: $40.80
-12.0%
Target: $57.47
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.08$38.70$44.32
Width: 29.1% – Above Upper
Implied Move ±4.8%
$44.44$48.27

GEV (Y, F, Z, S) $651.47

▲ +1.83% (+11.70)
5D: ▼ -5.08% (-10.85)
1M: ▼ -2.94% (-19.75)
6M: ▲ +76.32% (+282.00)
YTD: ▼ -0.25% (-1.62)
1Y: ▲ +78.02% (+285.52)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.33B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.042 | +10.703 (Bearish)
MA: 50d: $619.60 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.10
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.1%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.47
Current
Stop Loss: $610.59
-6.3%
Target: $733.24
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.50$657.75$699.00
Width: 12.5% – Inside
Implied Move ±3.4%
$632.53$670.41

CVX (Y, F, Z, S) $165.25

▲ +1.79% (+2.91)
5D: ▲ +5.56% (+10.05)
1M: ▲ +10.17% (+15.26)
6M: ▲ +22.06% (+29.87)
YTD: ▲ +8.42% (+12.84)
1Y: ▲ +11.30% (+16.78)
Volume: 5.7M
52W: $127.59 - $165.91
Market Cap: 332.94B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.106 | +1.779 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.24
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.0%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.25
Current
Stop Loss: $158.17
-4.3%
Target: $179.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.32$153.92$165.53
Width: 15.1% – Inside
Implied Move ±2.0%
$162.42$168.07

GOOGL (Y, F, Z, S) $337.80

▲ +1.79% (+5.94)
5D: ▲ +7.46% (+15.82)
1M: ▲ +9.22% (+28.51)
6M: ▲ +110.90% (+177.63)
YTD: ▲ +7.92% (+24.80)
1Y: ▲ +77.54% (+147.54)
Volume: 15.4M
52W: $140.14 - $340.48
Market Cap: 4.09T
Volatility: 29.5%
BB: Above Upper (12.5%)
MACD: +7.196 | +5.523 (Bullish)
MA: 50d: $306.18 | 200d: $223.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.39
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.80
Current
Stop Loss: $324.63
-3.9%
Target: $364.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.48$315.25$335.01
Width: 12.5% – Above Upper
Implied Move ±2.5%
$330.62$344.98

XLE (Y, F, Z, S) $47.17

▲ +1.78% (+0.83)
5D: ▲ +3.34% (+2.03)
1M: ▲ +4.52% (+2.04)
6M: ▲ +16.58% (+6.71)
YTD: ▲ +5.49% (+2.46)
1Y: ▲ +8.01% (+3.50)
Volume: 27.7M
52W: $36.32 - $47.39
Market Cap: 8.79B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: +0.540 | +0.323 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.67
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.17
Current
Stop Loss: $45.51
-3.5%
Target: $50.47
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.84$45.09$47.34
Width: 10.0% – Inside
Implied Move ±2.1%
$46.31$48.02

STX (Y, F, Z, S) $327.20

▲ +1.78% (+5.72)
5D: ▼ -0.97% (+18.94)
1M: ▲ +14.05% (+40.31)
6M: ▲ +302.68% (+245.94)
YTD: ▲ +18.81% (+51.81)
1Y: ▲ +275.07% (+239.96)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 71.29B
Volatility: 78.8%
BB: Above Upper (22.5%)
MACD: +10.935 | +8.198 (Bullish)
MA: 50d: $279.02 | 200d: $182.02
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.06
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $292.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.20
Current
Stop Loss: $292.33
-10.7%
Target: $396.94
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.08$293.08$326.08
Width: 22.5% – Above Upper
Implied Move ±2.9%
$319.13$335.27

FANG (Y, F, Z, S) $150.12

▲ +1.73% (+2.56)
5D: ▲ +3.91% (+9.67)
1M: ▼ -4.19% (-6.56)
6M: ▲ +11.23% (+15.16)
YTD: ▼ -0.14% (-0.21)
1Y: ▼ -13.08% (-22.59)
Volume: 636.8K
52W: $111.64 - $175.92
Market Cap: 43.46B
Volatility: 29.7%
BB: Inside (8.4%)
MACD: -0.877 | -0.795 (Bearish)
MA: 50d: $149.02 | 200d: $141.78
P/C Vol Ratio: 9.94
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.54
EPS: 14.24
1y Target Est: $178.80
Upside %: +19.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $141.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.12
Current
Stop Loss: $141.17
-6.0%
Target: $168.01
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.47$154.73
Width: 8.4% – Inside
Implied Move ±41.0%
$97.85$202.38

WMT (Y, F, Z, S) $119.99

▲ +1.71% (+2.01)
5D: ▲ +4.94% (+7.26)
1M: ▲ +2.81% (+3.29)
6M: ▲ +26.87% (+25.41)
YTD: ▲ +7.70% (+8.57)
1Y: ▲ +32.34% (+29.32)
Volume: 12.7M
52W: $79.27 - $120.08
Market Cap: 956.62B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.581 | +1.184 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.10
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.1%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $115.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.99
Current
Stop Loss: $115.86
-3.4%
Target: $128.23
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.08
52W
$79.27$120.08
Bollinger Bands
$109.16$113.89$118.63
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.74$122.23

GOOG (Y, F, Z, S) $338.35

▲ +1.69% (+5.62)
5D: ▲ +7.57% (+15.92)
1M: ▲ +8.96% (+27.83)
6M: ▲ +108.89% (+176.38)
YTD: ▲ +7.82% (+24.55)
1Y: ▲ +76.64% (+146.81)
Volume: 10.4M
52W: $142.27 - $341.17
Market Cap: 4.08T
Volatility: 28.9%
BB: Above Upper (12.2%)
MACD: +7.124 | +5.505 (Bullish)
MA: 50d: $306.88 | 200d: $224.44
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.47
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $325.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.35
Current
Stop Loss: $325.36
-3.8%
Target: $364.32
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.88$316.19$335.49
Width: 12.2% – Above Upper
Implied Move ±2.5%
$331.22$345.48

PANW (Y, F, Z, S) $192.05

▲ +1.68% (+3.17)
5D: ▲ +3.33% (-1.85)
1M: ▲ +0.19% (+0.36)
6M: ▲ +5.79% (+10.51)
YTD: ▲ +4.26% (+7.85)
1Y: ▲ +14.44% (+24.23)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 131.36B
Volatility: 28.8%
BB: Inside (7.1%)
MACD: -1.037 | -2.194 (Bullish)
MA: 50d: $194.73 | 200d: $192.61
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.79
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $183.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.05
Current
Stop Loss: $183.21
-4.6%
Target: $209.72
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.45$187.12$193.78
Width: 7.1% – Inside
Implied Move ±2.7%
$187.63$196.47

QBTS (Y, F, Z, S) $29.28

▲ +1.67% (+0.48)
5D: ▼ -6.36% (-0.92)
1M: ▲ +12.18% (+3.18)
6M: ▲ +297.29% (+21.91)
YTD: ▲ +11.97% (+3.13)
1Y: ▲ +664.49% (+25.45)
Volume: 20.7M
52W: $3.74 - $46.75
Market Cap: 10.60B
Volatility: 119.9%
BB: Inside (35.3%)
MACD: +0.771 | +0.630 (Bullish)
MA: 50d: $26.74 | 200d: $20.05
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -134.11
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.28
Current
Stop Loss: $24.66
-15.8%
Target: $38.51
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.66$32.54
Width: 35.3% – Inside
Implied Move ±9.4%
$26.93$31.63

DFEN (Y, F, Z, S) $85.98

▲ +1.61% (+1.36)
5D: ▲ +9.51% (+11.38)
1M: ▲ +43.30% (+25.98)
6M: ▲ +215.77% (+58.75)
YTD: ▲ +34.60% (+22.10)
1Y: ▲ +240.69% (+60.74)
Volume: 396.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.1%)
MACD: +6.112 | +4.368 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.52
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.98
Current
Stop Loss: $77.89
-9.4%
Target: $102.17
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.84$87.77
52W
$15.97$87.77
Bollinger Bands
$52.52$69.61$86.70
Width: 49.1% – Inside
Implied Move ±34.7%
$60.59$111.37

NAIL (Y, F, Z, S) $69.43

▲ +1.60% (+1.10)
5D: ▲ +28.99% (+19.49)
1M: ▲ +16.04% (+9.60)
6M: ▲ +34.20% (+17.69)
YTD: ▲ +39.91% (+19.81)
1Y: ▼ -13.25% (-10.60)
Volume: 929.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (43.3%)
MACD: +1.700 | -0.446 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.98
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.43
Current
Stop Loss: $61.55
-11.4%
Target: $85.19
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.54$55.55$67.56
Width: 43.3% – Above Upper
Implied Move ±7.1%
$65.22$73.63

MPWR (Y, F, Z, S) $982.41

▲ +1.58% (+15.25)
5D: ▼ -2.28% (+23.33)
1M: ▲ +3.97% (+37.50)
6M: ▲ +68.81% (+400.45)
YTD: ▲ +8.39% (+76.05)
1Y: ▲ +68.65% (+399.89)
Volume: 89.3K
52W: $436.42 - $1121.48
Market Cap: 47.06B
Volatility: 41.8%
BB: Inside (9.8%)
MACD: +7.041 | +2.890 (Bullish)
MA: 50d: $942.69 | 200d: $806.80
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.20
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $924.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $982.41
Current
Stop Loss: $924.15
-5.9%
Target: $1098.93
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.44$946.71$992.98
Width: 9.8% – Inside
Implied Move ±3.8%
$950.43$1014.39

JNJ (Y, F, Z, S) $213.02

▲ +1.57% (+3.30)
5D: ▲ +4.02% (+5.53)
1M: ▲ +0.68% (+1.44)
6M: ▲ +40.20% (+61.08)
YTD: ▲ +2.93% (+6.07)
1Y: ▲ +51.96% (+72.84)
Volume: 4.8M
52W: $137.89 - $215.19
Market Cap: 513.23B
Volatility: 17.1%
BB: Above Upper (5.0%)
MACD: +1.488 | +1.507 (Bearish)
MA: 50d: $202.20 | 200d: $173.94
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.56
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.5%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $206.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.02
Current
Stop Loss: $206.49
-3.1%
Target: $226.08
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.62$207.76$212.91
Width: 5.0% – Above Upper
Implied Move ±1.9%
$209.60$216.44

BKR (Y, F, Z, S) $48.67

▲ +1.50% (+0.72)
5D: ▼ -1.44% (-0.17)
1M: ▲ +3.86% (+1.81)
6M: ▲ +36.62% (+13.05)
YTD: ▲ +6.87% (+3.13)
1Y: ▲ +10.89% (+4.78)
Volume: 3.3M
52W: $33.06 - $51.12
Market Cap: 48.03B
Volatility: 30.8%
BB: Inside (16.5%)
MACD: +0.462 | +0.101 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.78
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.3%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.67
Current
Stop Loss: $46.11
-5.3%
Target: $53.78
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.65
Width: 16.5% – Inside
Implied Move ±4.1%
$46.99$50.35

CAT (Y, F, Z, S) $638.76

▲ +1.43% (+8.99)
5D: ▲ +2.51% (+42.24)
1M: ▲ +6.84% (+40.87)
6M: ▲ +109.39% (+333.70)
YTD: ▲ +11.50% (+65.89)
1Y: ▲ +78.87% (+281.65)
Volume: 878.7K
52W: $264.29 - $644.59
Market Cap: 299.25B
Volatility: 38.2%
BB: Above Upper (14.7%)
MACD: +13.200 | +9.139 (Bullish)
MA: 50d: $581.73 | 200d: $444.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.82
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.1%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $610.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $638.76
Current
Stop Loss: $610.52
-4.4%
Target: $695.23
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.96$593.57$637.19
Width: 14.7% – Above Upper
Implied Move ±2.4%
$625.51$652.01

BULZ (Y, F, Z, S) $283.99

▲ +1.37% (+3.83)
5D: ▲ +6.53% (+13.03)
1M: ▲ +11.29% (+28.81)
6M: ▲ +185.30% (+184.45)
YTD: ▲ +9.42% (+24.44)
1Y: ▲ +90.42% (+134.85)
Volume: 162.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.0%)
MACD: +3.010 | +0.886 (Bullish)
MA: 50d: $267.11 | 200d: $201.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.12
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $260.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.99
Current
Stop Loss: $260.09
-8.4%
Target: $331.78
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.68$264.06$290.44
Width: 20.0% – Inside

MCHP (Y, F, Z, S) $74.39

▲ +1.36% (+1.00)
5D: ▼ -0.64% (+0.45)
1M: ▲ +10.73% (+7.21)
6M: ▲ +62.02% (+28.48)
YTD: ▲ +16.75% (+10.67)
1Y: ▲ +37.25% (+20.19)
Volume: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.20B
Volatility: 49.6%
BB: Inside (25.6%)
MACD: +3.280 | +2.620 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.15
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.6%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.39
Current
Stop Loss: $69.80
-6.2%
Target: $83.58
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±4.6%
$71.51$77.27

ADI (Y, F, Z, S) $297.76

▲ +1.33% (+3.90)
5D: ▲ +1.65% (+4.87)
1M: ▲ +6.60% (+18.44)
6M: ▲ +55.56% (+106.35)
YTD: ▲ +9.79% (+26.56)
1Y: ▲ +42.13% (+88.26)
Volume: 784.1K
52W: $156.76 - $303.20
Market Cap: 145.81B
Volatility: 29.9%
BB: Inside (14.3%)
MACD: +8.783 | +7.630 (Bullish)
MA: 50d: $262.58 | 200d: $234.17
P/C Vol Ratio: 3.60
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.45
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.76
Current
Stop Loss: $285.14
-4.2%
Target: $323.00
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.64$281.82$302.00
Width: 14.3% – Inside
Implied Move ±3.0%
$290.19$305.33

WDC (Y, F, Z, S) $214.80

▲ +1.26% (+2.66)
5D: ▼ -2.09% (+14.92)
1M: ▲ +21.81% (+38.46)
6M: ▲ +427.08% (+174.05)
YTD: ▲ +24.69% (+42.53)
1Y: ▲ +359.98% (+168.11)
Volume: 3.2M
52W: $28.72 - $221.23
Market Cap: 73.63B
Volatility: 78.4%
BB: Inside (32.8%)
MACD: +11.366 | +9.132 (Bullish)
MA: 50d: $171.25 | 200d: $97.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.21
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.7%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $188.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.80
Current
Stop Loss: $188.71
-12.1%
Target: $267.00
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.61$186.15$216.70
Width: 32.8% – Inside
Implied Move ±6.4%
$203.12$226.49

SPRX (Y, F, Z, S) $42.12

▲ +1.21% (+0.51)
5D: ▲ +3.27% (+1.77)
1M: ▲ +9.13% (+3.53)
6M: ▲ +95.79% (+20.61)
YTD: ▲ +9.39% (+3.62)
1Y: ▲ +60.25% (+15.84)
Volume: 65.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.6%)
MACD: +0.557 | +0.279 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.12
Current
Stop Loss: $39.89
-5.3%
Target: $46.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.34$42.80
Width: 17.6% – Inside
Implied Move ±0.1%
$42.07$42.16

MNST (Y, F, Z, S) $78.42

▲ +1.19% (+0.92)
5D: ▲ +3.57% (+2.27)
1M: ▲ +6.02% (+4.45)
6M: ▲ +34.07% (+19.93)
YTD: ▲ +2.28% (+1.75)
1Y: ▲ +56.87% (+28.43)
Volume: 1.6M
52W: $45.70 - $78.81
Market Cap: 76.62B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.986 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.42
Current
Stop Loss: $76.14
-2.9%
Target: $82.98
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.31$78.80
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.3%
$76.91$79.93

MDLZ (Y, F, Z, S) $55.55

▲ +1.15% (+0.63)
5D: ▲ +5.35% (+4.04)
1M: ▲ +3.74% (+2.00)
6M: ▼ -12.58% (-8.00)
YTD: ▲ +3.20% (+1.72)
1Y: ▲ +2.02% (+1.10)
Volume: 2.4M
52W: $51.20 - $69.94
Market Cap: 71.88B
Volatility: 21.6%
BB: Inside (6.3%)
MACD: -0.162 | -0.461 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 11.58
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.81
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.5%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.55
Current
Stop Loss: $53.52
-3.7%
Target: $59.62
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.66
52W
$51.20$69.94
Bollinger Bands
$52.22$53.92$55.63
Width: 6.3% – Inside
Implied Move ±1.9%
$54.66$56.44

AVGO (Y, F, Z, S) $356.21

▲ +1.14% (+4.01)
5D: ▲ +3.62% (+12.71)
1M: ▼ -0.84% (-3.03)
6M: ▲ +86.18% (+164.89)
YTD: ▲ +2.92% (+10.11)
1Y: ▲ +59.54% (+132.94)
Volume: 7.6M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.2%
BB: Inside (9.2%)
MACD: -3.992 | -5.205 (Bullish)
MA: 50d: $358.92 | 200d: $294.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.99
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.5%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $335.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.21
Current
Stop Loss: $335.33
-5.9%
Target: $397.98
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.04$343.84$359.64
Width: 9.2% – Inside
Implied Move ±3.6%
$345.19$367.24

UBER (Y, F, Z, S) $85.62

▲ +1.12% (+0.95)
5D: ▲ +0.09% (-0.57)
1M: ▲ +0.60% (+0.51)
6M: ▲ +9.31% (+7.29)
YTD: ▲ +4.79% (+3.91)
1Y: ▲ +30.32% (+19.92)
Volume: 6.7M
52W: $60.63 - $101.99
Market Cap: 178.55B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.232 | -1.001 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.13
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $81.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.62
Current
Stop Loss: $81.60
-4.7%
Target: $93.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.68
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±2.9%
$83.55$87.69

DUSL (Y, F, Z, S) $78.91

▲ +1.11% (+0.87)
5D: ▲ +3.12% (+6.58)
1M: ▲ +13.55% (+9.42)
6M: ▲ +87.27% (+36.77)
YTD: ▲ +16.87% (+11.39)
1Y: ▲ +57.35% (+28.76)
Volume: 10.3K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Inside (21.5%)
MACD: +2.771 | +2.024 (Bullish)
MA: 50d: $67.52 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.22
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.91
Current
Stop Loss: $74.29
-5.9%
Target: $88.15
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.91$79.72
52W
$28.66$79.72
Bollinger Bands
$63.69$71.36$79.02
Width: 21.5% – Inside
Implied Move ±1.8%
$77.72$80.10

FER (Y, F, Z, S) $67.91

▲ +1.10% (+0.74)
5D: ▲ +0.82% (+0.55)
1M: ▲ +1.74% (+1.16)
6M: ▲ +41.82% (+20.03)
YTD: ▲ +5.11% (+3.30)
1Y: ▲ +70.13% (+27.99)
Volume: 507.7K
52W: $39.39 - $68.09
Market Cap: 48.95B
Volatility: 19.8%
BB: Inside (7.0%)
MACD: +0.582 | +0.453 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.30
EPS: 5.52
1y Target Est: $70.60
Upside %: +4.0%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.91
Current
Stop Loss: $65.76
-3.2%
Target: $72.21
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.92$66.23$68.53
Width: 7.0% – Inside
Implied Move ±4.6%
$65.28$70.54

KLAC (Y, F, Z, S) $1443.90

▲ +1.10% (+15.73)
5D: ▲ +3.51% (+84.21)
1M: ▲ +20.94% (+249.98)
6M: ▲ +109.44% (+754.51)
YTD: ▲ +18.83% (+228.82)
1Y: ▲ +110.75% (+758.77)
Volume: 259.5K
52W: $547.89 - $1469.86
Market Cap: 190.14B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.675 | +40.859 (Bullish)
MA: 50d: $1227.17 | 200d: $966.39
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.33
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1356.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1443.90
Current
Stop Loss: $1356.21
-6.1%
Target: $1619.27
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.34$1293.85$1449.35
Width: 24.0% – Inside
Implied Move ±3.6%
$1399.72$1488.08

HON (Y, F, Z, S) $210.68

▲ +1.00% (+2.08)
5D: ▲ +2.80% (+11.17)
1M: ▲ +8.79% (+17.02)
6M: ▲ +13.22% (+24.61)
YTD: ▲ +7.99% (+15.59)
1Y: ▲ +4.25% (+8.59)
Volume: 1.1M
52W: $166.32 - $225.29
Market Cap: 141.97B
Volatility: 23.5%
BB: Above Upper (9.5%)
MACD: +3.410 | +2.092 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.25
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.3%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.68
Current
Stop Loss: $203.16
-3.6%
Target: $225.73
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.56$200.02$209.49
Width: 9.5% – Above Upper
Implied Move ±2.1%
$206.83$214.53

USD (Y, F, Z, S) $56.29

▲ +0.99% (+0.55)
5D: ▲ +0.93% (+0.34)
1M: ▲ +13.45% (+6.67)
6M: ▲ +192.08% (+37.02)
YTD: ▲ +7.20% (+3.78)
1Y: ▲ +76.35% (+24.37)
Volume: 408.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.852 | +0.527 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.42
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.29
Current
Stop Loss: $51.74
-8.1%
Target: $65.40
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.2% – Inside
Implied Move ±7.9%
$52.50$60.08

CSCO (Y, F, Z, S) $74.74

▲ +0.99% (+0.73)
5D: ▼ -0.65% (+0.02)
1M: ▼ -3.42% (-2.65)
6M: ▲ +33.79% (+18.88)
YTD: ▼ -2.45% (-1.88)
1Y: ▲ +30.29% (+17.37)
Volume: 5.2M
52W: $51.21 - $80.39
Market Cap: 295.27B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.532 | -0.121 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.74
Current
Stop Loss: $72.85
-2.5%
Target: $78.52
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.25$79.11
Width: 7.5% – Inside
Implied Move ±1.7%
$73.68$75.80

NKE (Y, F, Z, S) $66.25

▲ +0.93% (+0.61)
5D: ▲ +1.38% (+3.03)
1M: ▼ -1.81% (-1.22)
6M: ▲ +17.72% (+9.97)
YTD: ▲ +3.99% (+2.54)
1Y: ▼ -5.93% (-4.18)
Volume: 6.9M
52W: $51.34 - $80.55
Market Cap: 98.08B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.442 | -0.086 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.74
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.25
Current
Stop Loss: $62.30
-6.0%
Target: $74.15
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.5%
$64.28$68.22

TRFK (Y, F, Z, S) $65.72

▲ +0.92% (+0.60)
5D: ▲ +1.28% (+0.67)
1M: ▲ +1.90% (+1.23)
6M: ▲ +43.97% (+20.07)
YTD: ▲ +2.59% (+1.66)
1Y: ▲ +31.40% (+15.71)
Volume: 67.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.346 | -0.563 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.08
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.72
Current
Stop Loss: $63.59
-3.2%
Target: $69.98
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.36$64.34$66.32
Width: 6.2% – Inside
Implied Move ±22.4%
$53.22$78.22

ETN (Y, F, Z, S) $331.89

▲ +0.85% (+2.79)
5D: ▼ -0.32% (+9.22)
1M: ▼ -0.03% (-0.09)
6M: ▲ +16.08% (+45.98)
YTD: ▲ +4.20% (+13.38)
1Y: ▼ -1.65% (-5.58)
Volume: 1.4M
52W: $230.37 - $398.40
Market Cap: 129.20B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.296 | -5.296 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.19
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.89
Current
Stop Loss: $318.55
-4.0%
Target: $358.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±1.3%
$328.22$335.56

PEP (Y, F, Z, S) $142.53

▲ +0.82% (+1.17)
5D: ▲ +2.57% (+5.52)
1M: ▼ -5.39% (-8.12)
6M: ▲ +9.84% (+12.77)
YTD: ▼ -0.69% (-0.99)
1Y: ▲ +2.58% (+3.58)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 195.13B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.658 | -1.416 (Bearish)
MA: 50d: $144.64 | 200d: $139.31
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.10
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.4%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.53
Current
Stop Loss: $138.51
-2.8%
Target: $150.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.74$144.03$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.43$144.62

XEL (Y, F, Z, S) $74.60

▲ +0.81% (+0.60)
5D: ▲ +0.23% (+1.38)
1M: ▲ +0.03% (+0.03)
6M: ▲ +9.79% (+6.65)
YTD: ▲ +1.00% (+0.74)
1Y: ▲ +21.09% (+12.99)
Volume: 849.8K
52W: $61.13 - $82.37
Market Cap: 44.13B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.620 | -0.887 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.74
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.60
Current
Stop Loss: $72.34
-3.0%
Target: $79.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.57$76.63

MMM (Y, F, Z, S) $169.13

▲ +0.71% (+1.19)
5D: ▲ +1.76% (+6.22)
1M: ▲ +0.14% (+0.23)
6M: ▲ +24.32% (+33.09)
YTD: ▲ +5.64% (+9.03)
1Y: ▲ +28.03% (+37.02)
Volume: 959.7K
52W: $120.31 - $174.69
Market Cap: 90.08B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.416 | -0.445 (Bullish)
MA: 50d: $165.63 | 200d: $153.05
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 27.02
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.2%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.13
Current
Stop Loss: $163.44
-3.4%
Target: $180.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.83$169.80
52W
$120.31$174.69
Bollinger Bands
$157.83$163.12$168.41
Width: 6.5% – Above Upper
Implied Move ±2.0%
$166.20$172.06

RTX (Y, F, Z, S) $195.20

▲ +0.70% (+1.35)
5D: ▲ +2.52% (+9.47)
1M: ▲ +9.26% (+16.54)
6M: ▲ +58.52% (+72.06)
YTD: ▲ +6.43% (+11.80)
1Y: ▲ +68.88% (+79.61)
Volume: 2.1M
52W: $110.77 - $197.55
Market Cap: 261.72B
Volatility: 25.4%
BB: Above Upper (9.8%)
MACD: +4.212 | +3.605 (Bullish)
MA: 50d: $178.50 | 200d: $154.56
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.08
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.20
Current
Stop Loss: $187.09
-4.2%
Target: $211.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.42$185.54$194.65
Width: 9.8% – Above Upper
Implied Move ±2.3%
$191.40$199.00

XHB (Y, F, Z, S) $114.41

▲ +0.69% (+0.78)
5D: ▲ +8.07% (+10.65)
1M: ▲ +6.24% (+6.71)
6M: ▲ +22.59% (+21.08)
YTD: ▲ +11.12% (+11.45)
1Y: ▲ +11.01% (+11.35)
Volume: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.6%)
MACD: +1.470 | +0.344 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.41
Current
Stop Loss: $109.74
-4.1%
Target: $123.76
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.71$106.43$113.15
Width: 12.6% – Above Upper
Implied Move ±3.1%
$111.35$117.47

HIMS (Y, F, Z, S) $32.56

▲ +0.68% (+0.22)
5D: ▼ -8.18% (-2.90)
1M: ▼ -12.50% (-4.65)
6M: ▲ +14.33% (+4.08)
YTD: ▲ +0.28% (+0.09)
1Y: ▲ +25.71% (+6.66)
Volume: 9.7M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 53.8%
BB: Inside (16.1%)
MACD: -1.411 | -1.431 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.43
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.56
Current
Stop Loss: $29.29
-10.1%
Target: $39.11
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.56$34.32$37.07
Width: 16.1% – Inside
Implied Move ±5.6%
$31.02$34.10

APP (Y, F, Z, S) $663.09

▲ +0.67% (+4.44)
5D: ▲ +7.43% (+30.17)
1M: ▼ -1.13% (-7.58)
6M: ▲ +132.68% (+378.11)
YTD: ▼ -1.59% (-10.73)
1Y: ▲ +110.05% (+347.41)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 224.29B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.437 | +3.540 (Bearish)
MA: 50d: $638.44 | 200d: $477.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.01
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $597.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $663.09
Current
Stop Loss: $597.20
-9.9%
Target: $794.88
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.00$674.14$752.28
Width: 23.2% – Inside
Implied Move ±6.1%
$628.82$697.36

CSX (Y, F, Z, S) $35.46

▲ +0.67% (+0.24)
5D: ▼ -1.70% (+0.41)
1M: ▼ -5.17% (-1.93)
6M: ▲ +28.73% (+7.91)
YTD: ▼ -2.19% (-0.79)
1Y: ▲ +12.96% (+4.07)
Volume: 5.1M
52W: $25.91 - $37.54
Market Cap: 66.10B
Volatility: 16.8%
BB: Inside (6.9%)
MACD: -0.164 | +0.020 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.02
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.46
Current
Stop Loss: $34.45
-2.8%
Target: $37.48
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.52
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 6.9% – Inside
Implied Move ±1.6%
$34.99$35.92

GE (Y, F, Z, S) $326.22

▲ +0.63% (+2.05)
5D: ▼ -0.40% (+2.58)
1M: ▲ +8.93% (+26.75)
6M: ▲ +63.03% (+126.13)
YTD: ▲ +5.91% (+18.19)
1Y: ▲ +91.22% (+155.62)
Volume: 868.1K
52W: $158.75 - $332.79
Market Cap: 345.89B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.833 | +5.998 (Bullish)
MA: 50d: $303.75 | 200d: $266.18
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.55
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.22
Current
Stop Loss: $312.28
-4.3%
Target: $354.10
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.62$313.69$333.77
Width: 12.8% – Inside
Implied Move ±2.3%
$319.84$332.60

🟠 RKLX (Y, F, Z, S) $62.14

▲ +0.63% (+0.39)
5D: ▲ +4.63% (+5.49)
1M: ▲ +87.23% (+28.95)
6M: ▲ +704.30% (+54.41)
YTD: ▲ +56.17% (+22.35)
1Y: ▲ +1078.10% (+56.87)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.3%)
MACD: +8.297 | +6.838 (Bullish)
MA: 50d: $32.05 | 200d: $23.20
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $46.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.14
Current
Stop Loss: $46.69
-24.9%
Target: $93.04
+49.7%
Risk/Reward: 24.9% / 49.7% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.00$45.50$69.00
Width: 103.3% – Inside
Implied Move ±5.0%
$59.50$64.78

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

DOW (Y, F, Z, S) $26.66

▲ +0.58% (+0.16)
5D: ▲ +4.45% (+1.86)
1M: ▲ +11.20% (+2.69)
6M: ▼ -6.09% (-1.73)
YTD: ▲ +14.01% (+3.28)
1Y: ▼ -27.79% (-10.26)
Volume: 3.4M
52W: $19.82 - $39.24
Market Cap: 18.95B
Volatility: 45.7%
BB: Inside (22.0%)
MACD: +0.849 | +0.547 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.83
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.5%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.66
Current
Stop Loss: $25.15
-5.7%
Target: $29.67
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.83
Width: 22.0% – Inside
Implied Move ±3.5%
$25.86$27.45

PM (Y, F, Z, S) $166.12

▲ +0.58% (+0.96)
5D: ▲ +7.06% (+10.97)
1M: ▲ +9.10% (+13.86)
6M: ▲ +0.78% (+1.28)
YTD: ▲ +3.57% (+5.72)
1Y: ▲ +46.31% (+52.58)
Volume: 1.4M
52W: $112.16 - $181.91
Market Cap: 258.59B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.382 | +1.899 (Bullish)
MA: 50d: $154.50 | 200d: $161.83
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.73
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.1%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $160.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.12
Current
Stop Loss: $160.19
-3.6%
Target: $177.97
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.11$159.53$165.94
Width: 8.0% – Above Upper
Implied Move ±2.1%
$163.10$169.14

KHC (Y, F, Z, S) $23.51

▲ +0.53% (+0.12)
5D: ▲ +0.02% (+0.50)
1M: ▼ -3.82% (-0.94)
6M: ▼ -14.60% (-4.02)
YTD: ▼ -3.03% (-0.74)
1Y: ▼ -13.41% (-3.64)
Volume: 3.5M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.308 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.65
-3.7%
Target: $25.24
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.8%
$23.15$23.88

TARK (Y, F, Z, S) $55.65

▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
6M: ▲ +126.27% (+31.06)
YTD: ▲ +14.62% (+7.10)
1Y: ▲ +63.93% (+21.70)
Volume: 14.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.6%)
MACD: +0.240 | -0.278 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $51.77
-7.0%
Target: $63.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18

EXC (Y, F, Z, S) $43.10

▲ +0.47% (+0.20)
5D: ▼ -1.69% (+0.11)
1M: ▼ -1.08% (-0.47)
6M: ▼ -4.79% (-2.17)
YTD: ▼ -1.12% (-0.49)
1Y: ▲ +18.92% (+6.86)
Volume: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.53B
Volatility: 16.0%
BB: Inside (3.3%)
MACD: -0.385 | -0.391 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.5% (8.9d)
P/E: 15.45
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.10
Current
Stop Loss: $41.81
-3.0%
Target: $45.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.88$43.60$44.32
Width: 3.3% – Inside
Implied Move ±1.6%
$42.53$43.67

HD (Y, F, Z, S) $376.68

▲ +0.47% (+1.74)
5D: ▲ +7.84% (+27.62)
1M: ▲ +4.74% (+17.04)
6M: ▲ +7.49% (+26.24)
YTD: ▲ +9.47% (+32.58)
1Y: ▼ -0.80% (-3.03)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 374.99B
Volatility: 25.7%
BB: Above Upper (11.9%)
MACD: +3.681 | -0.246 (Bullish)
MA: 50d: $355.16 | 200d: $369.46
P/C Vol Ratio: 17.37
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.69
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $360.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.68
Current
Stop Loss: $360.96
-4.2%
Target: $408.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$377.10
52W
$320.39$424.01
Bollinger Bands
$332.25$353.34$374.44
Width: 11.9% – Above Upper
Implied Move ±2.4%
$369.16$384.21

NXPI (Y, F, Z, S) $239.30

▲ +0.41% (+0.97)
5D: ▼ -2.70% (-0.04)
1M: ▲ +4.88% (+11.14)
6M: ▲ +23.63% (+45.73)
YTD: ▲ +10.25% (+22.24)
1Y: ▲ +17.87% (+36.28)
Volume: 473.7K
52W: $146.07 - $250.74
Market Cap: 60.33B
Volatility: 39.6%
BB: Inside (14.7%)
MACD: +6.054 | +5.091 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.62
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.2%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.30
Current
Stop Loss: $225.85
-5.6%
Target: $266.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.15$229.04$245.93
Width: 14.7% – Inside
Implied Move ±3.2%
$232.77$245.83

🟠 SMH (Y, F, Z, S) $392.17

▲ +0.39% (+1.51)
5D: ▲ +1.17% (+7.15)
1M: ▲ +11.09% (+39.14)
6M: ▲ +86.75% (+182.17)
YTD: ▲ +8.90% (+32.04)
1Y: ▲ +60.80% (+148.28)
Volume: 1.8M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.589 | +7.224 (Bullish)
MA: 50d: $358.06 | 200d: $295.56
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.70
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $377.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.17
Current
Stop Loss: $377.85
-3.7%
Target: $420.80
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.21$367.86$399.52
Width: 17.2% – Inside
Implied Move ±2.5%
$383.73$400.60

ROST (Y, F, Z, S) $192.99

▲ +0.38% (+0.73)
5D: ▲ +2.91% (+6.00)
1M: ▲ +5.99% (+10.90)
6M: ▲ +39.56% (+54.70)
YTD: ▲ +7.13% (+12.85)
1Y: ▲ +29.09% (+43.49)
Volume: 469.7K
52W: $121.41 - $193.19
Market Cap: 62.77B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.409 | +3.880 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $187.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.99
Current
Stop Loss: $187.55
-2.8%
Target: $203.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.16$184.54$192.92
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.51$196.47

XLI (Y, F, Z, S) $163.75

▲ +0.36% (+0.58)
5D: ▲ +1.07% (+4.78)
1M: ▲ +4.83% (+7.54)
6M: ▲ +27.85% (+35.67)
YTD: ▲ +5.56% (+8.63)
1Y: ▲ +24.93% (+32.68)
Volume: 5.5M
52W: $111.56 - $164.53
Market Cap: 22.37B
Volatility: 14.2%
BB: Inside (7.6%)
MACD: +2.255 | +1.707 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.02
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.75
Current
Stop Loss: $160.10
-2.2%
Target: $171.04
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.95$157.97$163.98
Width: 7.6% – Inside

RKLB (Y, F, Z, S) $88.20

▲ +0.34% (+0.30)
5D: ▲ +2.52% (+4.12)
1M: ▲ +43.44% (+26.71)
6M: ▲ +289.07% (+65.53)
YTD: ▲ +26.44% (+18.44)
1Y: ▲ +268.89% (+64.29)
Volume: 11.0M
52W: $14.71 - $89.87
Market Cap: 47.11B
Volatility: 92.7%
BB: Inside (59.0%)
MACD: +8.250 | +7.245 (Bullish)
MA: 50d: $59.01 | 200d: $43.97
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -755.99
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $75.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.20
Current
Stop Loss: $75.98
-13.9%
Target: $112.65
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.05$73.82$95.60
Width: 59.0% – Inside
Implied Move ±7.7%
$82.47$93.94

CCEP (Y, F, Z, S) $88.18

▲ +0.33% (+0.29)
5D: ▲ +2.88% (+2.75)
1M: ▼ -2.88% (-2.62)
6M: ▲ +2.83% (+2.42)
YTD: ▼ -2.78% (-2.52)
1Y: ▲ +22.72% (+16.33)
Volume: 623.9K
52W: $71.51 - $99.10
Market Cap: 40.24B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.815 | -0.536 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.73
EPS: 3.88
1y Target Est: $97.05
Upside %: +10.1%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.18
Current
Stop Loss: $85.33
-3.2%
Target: $93.90
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.35
52W
$71.51$99.10
Bollinger Bands
$85.48$90.00$94.53
Width: 10.0% – Inside
Implied Move ±3.1%
$85.82$90.54

SCHD (Y, F, Z, S) $28.59

▲ +0.32% (+0.09)
5D: ▲ +1.78% (+0.69)
1M: ▲ +3.29% (+0.91)
6M: ▲ +14.17% (+3.55)
YTD: ▲ +4.23% (+1.16)
1Y: ▲ +8.83% (+2.32)
Volume: 10.5M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.319 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $28.09
-1.8%
Target: $29.59
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.4%
$28.25$28.93

TMF (Y, F, Z, S) $37.90

▲ +0.30% (+0.11)
5D: ▲ +1.43% (-0.12)
1M: ▲ +1.72% (+0.64)
6M: ▼ -5.56% (-2.23)
YTD: ▲ +1.57% (+0.58)
1Y: ▲ +6.23% (+2.22)
Volume: 2.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.331 | -0.433 (Bullish)
MA: 50d: $38.96 | 200d: $38.33
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.90
Current
Stop Loss: $36.51
-3.7%
Target: $40.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.83$38.61
Width: 4.1% – Inside
Implied Move ±2.0%
$37.25$38.56

NFLX (Y, F, Z, S) $89.66

▲ +0.28% (+0.25)
5D: ▼ -1.09% (-1.07)
1M: ▼ -5.81% (-5.53)
6M: ▼ -19.25% (-21.38)
YTD: ▼ -4.37% (-4.10)
1Y: ▲ +6.70% (+5.63)
Volume: 39.7M
52W: $82.11 - $134.12
Market Cap: 379.92B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.162 | -3.374 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.66
Current
Stop Loss: $86.18
-3.9%
Target: $96.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.79$91.53

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

MCK (Y, F, Z, S) $827.59

▲ +0.24% (+1.97)
5D: ▲ +0.13% (+3.64)
1M: ▲ +1.69% (+13.79)
6M: ▲ +18.64% (+130.04)
YTD: ▲ +0.89% (+7.30)
1Y: ▲ +42.05% (+244.98)
Volume: 203.3K
52W: $568.11 - $894.75
Market Cap: 102.94B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: -0.395 | -0.891 (Bullish)
MA: 50d: $832.91 | 200d: $743.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.90
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $798.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $827.59
Current
Stop Loss: $798.40
-3.5%
Target: $885.98
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$822.84$836.00
52W
$568.11$894.75
Bollinger Bands
$807.95$821.49$835.04
Width: 3.3% – Inside
Implied Move ±2.6%
$809.16$846.02

PG (Y, F, Z, S) $143.79

▲ +0.23% (+0.33)
5D: ▲ +2.78% (+5.76)
1M: ▲ +0.67% (+0.96)
6M: ▼ -9.92% (-15.84)
YTD: ▲ +0.34% (+0.49)
1Y: ▼ -7.08% (-10.96)
Volume: 4.0M
52W: $137.62 - $176.43
Market Cap: 336.51B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.876 | -1.085 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.02
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.6%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.79
Current
Stop Loss: $140.18
-2.5%
Target: $151.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.7%
$141.77$145.82

MRVL (Y, F, Z, S) $83.07

▲ +0.22% (+0.18)
5D: ▼ -5.78% (-1.51)
1M: ▼ -1.54% (-1.30)
6M: ▲ +41.83% (+24.50)
YTD: ▼ -2.18% (-1.85)
1Y: ▼ -27.62% (-31.70)
Volume: 3.3M
52W: $46.93 - $127.06
Market Cap: 71.61B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.965 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.07
Current
Stop Loss: $76.87
-7.5%
Target: $95.47
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.90$86.24

KO (Y, F, Z, S) $70.63

▲ +0.18% (+0.13)
5D: ▲ +4.11% (+3.09)
1M: ▲ +0.16% (+0.11)
6M: ▲ +0.54% (+0.38)
YTD: ▲ +1.03% (+0.72)
1Y: ▲ +17.95% (+10.75)
Volume: 8.2M
52W: $58.97 - $72.91
Market Cap: 303.97B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.116 | -0.243 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.63
Current
Stop Loss: $69.02
-2.3%
Target: $73.84
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.5%
$69.71$71.55

HOOD (Y, F, Z, S) $117.73

▲ +0.18% (+0.21)
5D: ▼ -3.26% (+0.76)
1M: ▼ -1.48% (-1.77)
6M: ▲ +140.61% (+68.80)
YTD: ▲ +4.09% (+4.63)
1Y: ▲ +197.37% (+78.14)
Volume: 6.7M
52W: $29.66 - $153.86
Market Cap: 105.86B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.052 | -2.249 (Bullish)
MA: 50d: $123.73 | 200d: $99.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.05
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.73
Current
Stop Loss: $109.07
-7.4%
Target: $135.04
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.31$117.96$123.61
Width: 9.6% – Inside
Implied Move ±4.5%
$113.23$122.23

IWM (Y, F, Z, S) $261.94

▲ +0.17% (+0.44)
5D: ▲ +2.29% (+6.46)
1M: ▲ +3.53% (+8.94)
6M: ▲ +35.58% (+68.74)
YTD: ▲ +6.41% (+15.78)
1Y: ▲ +21.93% (+47.11)
Volume: 21.5M
52W: $170.20 - $262.89
Market Cap: 73.62B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.423 | +2.464 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.94
Current
Stop Loss: $255.90
-2.3%
Target: $274.02
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.23
Width: 7.4% – Inside
Implied Move ±0.3%
$261.16$262.72

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

TNA (Y, F, Z, S) $54.34

▲ +0.15% (+0.08)
5D: ▲ +6.44% (+3.66)
1M: ▲ +9.18% (+4.57)
6M: ▲ +114.39% (+28.99)
YTD: ▲ +19.32% (+8.80)
1Y: ▲ +38.76% (+15.18)
Volume: 6.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.1%)
MACD: +1.738 | +1.159 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.15
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $50.82
-6.5%
Target: $61.38
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.14$49.35$54.57
Width: 21.1% – Inside
Implied Move ±4.4%
$52.29$56.39

EA (Y, F, Z, S) $204.54

▲ +0.14% (+0.29)
5D: ▲ +0.13% (+0.04)
1M: ▲ +0.40% (+0.81)
6M: ▲ +39.87% (+58.31)
YTD: ▲ +0.10% (+0.21)
1Y: ▲ +44.77% (+63.26)
Volume: 724.5K
52W: $114.66 - $204.89
Market Cap: 51.16B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.507 | +0.659 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.63
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.74 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.54
Current
Stop Loss: $203.74
-0.4%
Target: $206.14
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.57$205.51

DNUT (Y, F, Z, S) $4.39

▲ +0.11% (+0.01)
5D: ▼ -1.02% (+0.12)
1M: ▼ -0.34% (-0.01)
6M: ▲ +4.65% (+0.20)
YTD: ▲ +9.08% (+0.37)
1Y: ▼ -51.59% (-4.67)
Volume: 657.7K
52W: $2.50 - $9.48
Market Cap: 751.15M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.036 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.20
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.0%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.00
-8.7%
Target: $5.15
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.09$4.68

AAPL (Y, F, Z, S) $260.49

▲ +0.09% (+0.24)
5D: ▼ -0.71% (+0.16)
1M: ▼ -6.39% (-17.79)
6M: ▲ +24.39% (+51.07)
YTD: ▼ -4.18% (-11.37)
1Y: ▲ +11.63% (+27.15)
Volume: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.660 | -2.231 (Bearish)
MA: 50d: $272.18 | 200d: $233.19
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.87
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.49
Current
Stop Loss: $252.71
-3.0%
Target: $276.06
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.92$268.79$280.66
Width: 8.8% – Inside
Implied Move ±1.9%
$256.24$264.74

HIBL (Y, F, Z, S) $75.70

▲ +0.09% (+0.07)
5D: ▼ -2.17% (+1.92)
1M: ▲ +11.18% (+7.61)
6M: ▲ +225.04% (+52.41)
YTD: ▲ +15.27% (+10.03)
1Y: ▲ +86.65% (+35.14)
Volume: 29.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.9%)
MACD: +2.971 | +2.652 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.70
Current
Stop Loss: $70.49
-6.9%
Target: $86.12
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.79$70.52$78.25
Width: 21.9% – Inside
Implied Move ±6.3%
$71.62$79.78

ROKU (Y, F, Z, S) $110.81

▲ +0.08% (+0.09)
5D: ▼ -2.18% (+0.51)
1M: ▲ +3.11% (+3.34)
6M: ▲ +62.62% (+42.67)
YTD: ▲ +2.14% (+2.32)
1Y: ▲ +44.55% (+34.15)
Volume: 655.0K
52W: $52.43 - $116.66
Market Cap: 16.37B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.059 | +2.479 (Bearish)
MA: 50d: $104.40 | 200d: $88.80
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.86
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $102.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.81
Current
Stop Loss: $102.52
-7.5%
Target: $127.39
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$109.00$111.78
52W
$52.43$116.66
Bollinger Bands
$107.14$110.47$113.81
Width: 6.0% – Inside
Implied Move ±4.6%
$106.50$115.12

JNUG (Y, F, Z, S) $253.22

▲ +0.07% (+0.17)
5D: ▲ +7.33% (+24.16)
1M: ▲ +25.55% (+51.54)
6M: ▲ +271.51% (+185.06)
YTD: ▲ +22.60% (+46.68)
1Y: ▲ +570.06% (+215.43)
Volume: 194.8K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.8%)
MACD: +16.255 | +14.470 (Bullish)
MA: 50d: $184.09 | 200d: $119.02
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.52 | Stop Loss: $218.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.22
Current
Stop Loss: $218.18
-13.8%
Target: $323.29
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$253.22$265.20
52W
$37.30$265.20
Bollinger Bands
$185.92$221.12$256.33
Width: 31.8% – Inside
Implied Move ±9.2%
$233.38$273.06

FAST (Y, F, Z, S) $41.72

▲ +0.06% (+0.02)
5D: ▲ +0.45% (+1.11)
1M: ▼ -0.68% (-0.28)
6M: ▲ +5.21% (+2.06)
YTD: ▲ +3.97% (+1.59)
1Y: ▲ +16.92% (+6.04)
Volume: 2.1M
52W: $34.77 - $50.37
Market Cap: 47.90B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.049 | -0.008 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.36
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.72
Current
Stop Loss: $40.15
-3.8%
Target: $44.87
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.6%
$16.68$66.77

SHLD (Y, F, Z, S) $76.39

▲ +0.05% (+0.04)
5D: ▲ +7.39% (+5.42)
1M: ▲ +18.46% (+11.90)
6M: ▲ +51.01% (+25.80)
YTD: ▲ +17.90% (+11.60)
1Y: ▲ +103.54% (+38.86)
Volume: 1.4M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.39
Current
Stop Loss: $73.49
-3.8%
Target: $82.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±2.4%
$74.82$77.96

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

XLB (Y, F, Z, S) $48.53

▲ +0.01% (+0.01)
5D: ▲ +2.16% (+1.85)
1M: ▲ +8.03% (+3.61)
6M: ▲ +19.02% (+7.75)
YTD: ▲ +7.00% (+3.18)
1Y: ▲ +16.23% (+6.78)
Volume: 5.8M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.037 | +0.805 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 53.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.53
Current
Stop Loss: $47.30
-2.5%
Target: $50.98
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.78$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.4%
$47.93$49.12

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

CRWD (Y, F, Z, S) $466.92

▼ -0.01% (-0.07)
5D: ▲ +1.88% (-11.99)
1M: ▼ -7.50% (-37.86)
6M: ▲ +10.36% (+43.85)
YTD: ▼ -0.39% (-1.84)
1Y: ▲ +36.74% (+125.46)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 117.69B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.041 | -10.967 (Bullish)
MA: 50d: $503.09 | 200d: $465.01
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.7% (2.8d)
P/E: 96.57
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $441.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.92
Current
Stop Loss: $441.17
-5.5%
Target: $518.44
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.25$473.04$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$454.34$479.51

AEP (Y, F, Z, S) $116.55

▼ -0.02% (-0.02)
5D: ▲ +1.31% (+2.85)
1M: ▲ +2.12% (+2.42)
6M: ▲ +11.61% (+12.13)
YTD: ▲ +1.08% (+1.24)
1Y: ▲ +27.58% (+25.19)
Volume: 661.6K
52W: $89.64 - $124.80
Market Cap: 62.39B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.323 | -0.650 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.06
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.55
Current
Stop Loss: $113.40
-2.7%
Target: $122.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.07
Width: 2.9% – Inside
Implied Move ±1.8%
$114.79$118.31

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

🟠 NVDU (Y, F, Z, S) $115.35

▼ -0.05% (-0.06)
5D: ▼ -2.70% (-5.62)
1M: ▲ +9.93% (+10.42)
6M: ▲ +148.59% (+68.94)
YTD: ▼ -2.02% (-2.38)
1Y: ▲ +34.43% (+29.54)
Volume: 160.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.200 | +0.279 (Bearish)
MA: 50d: $118.65 | 200d: $99.47
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.46
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.35
Current
Stop Loss: $103.70
-10.1%
Target: $138.64
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.32$115.34$128.36
Width: 22.6% – Inside
Implied Move ±7.4%
$108.12$122.57

🟠 NVDA (Y, F, Z, S) $184.84

▼ -0.06% (-0.10)
5D: ▼ -1.28% (-4.27)
1M: ▲ +5.61% (+9.82)
6M: ▲ +70.03% (+76.12)
YTD: ▼ -0.89% (-1.66)
1Y: ▲ +38.77% (+51.64)
Volume: 65.7M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.718 | +0.838 (Bearish)
MA: 50d: $185.57 | 200d: $162.90
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.86
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.84
Current
Stop Loss: $175.43
-5.1%
Target: $203.65
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.9%
$180.29$189.38

MCD (Y, F, Z, S) $306.52

▼ -0.07% (-0.23)
5D: ▲ +1.24% (+2.36)
1M: ▼ -3.22% (-10.20)
6M: ▼ -1.56% (-4.85)
YTD: ▲ +0.29% (+0.89)
1Y: ▲ +10.59% (+29.36)
Volume: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.74B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.909 | -0.439 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.15
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.52
Current
Stop Loss: $298.58
-2.6%
Target: $322.42
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.77$310.28

🟠 NVDL (Y, F, Z, S) $86.11

▼ -0.08% (-0.07)
5D: ▼ -2.85% (-4.32)
1M: ▲ +9.97% (+7.81)
6M: ▲ +147.80% (+51.36)
YTD: ▼ -2.16% (-1.90)
1Y: ▲ +33.46% (+21.59)
Volume: 6.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.159 | +0.233 (Bearish)
MA: 50d: $88.59 | 200d: $74.22
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.11
Current
Stop Loss: $77.37
-10.1%
Target: $103.59
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.90
Width: 22.5% – Inside
Implied Move ±5.8%
$81.84$90.38

🟠 TSM (Y, F, Z, S) $331.48

▼ -0.09% (-0.29)
5D: ▲ +1.24% (+12.80)
1M: ▲ +13.50% (+39.44)
6M: ▲ +104.80% (+169.62)
YTD: ▲ +9.08% (+27.59)
1Y: ▲ +66.84% (+132.79)
Volume: 7.0M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.770 | +7.183 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.56
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.48
Current
Stop Loss: $315.16
-4.9%
Target: $364.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.69$305.72$339.75
Width: 22.3% – Inside
Implied Move ±4.9%
$317.78$345.17

AZN (Y, F, Z, S) $93.54

▼ -0.09% (-0.08)
5D: ▼ -1.49% (-1.62)
1M: ▲ +4.14% (+3.71)
6M: ▲ +34.70% (+24.10)
YTD: ▲ +1.76% (+1.61)
1Y: ▲ +45.35% (+29.19)
Volume: 6.0M
52W: $60.82 - $96.51
Market Cap: 290.04B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.114 | +1.100 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.08
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.8%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.54
Current
Stop Loss: $90.35
-3.4%
Target: $99.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.56$92.47$95.39
Width: 6.3% – Inside
Implied Move ±2.6%
$91.47$95.62

🟠 CDNS (Y, F, Z, S) $325.18

▼ -0.10% (-0.33)
5D: ▲ +3.35% (+4.64)
1M: ▲ +0.61% (+1.96)
6M: ▲ +13.80% (+39.44)
YTD: ▲ +4.03% (+12.60)
1Y: ▲ +11.17% (+32.68)
Volume: 360.6K
52W: $221.56 - $376.45
Market Cap: 88.61B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: +0.183 | -1.365 (Bullish)
MA: 50d: $319.56 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.03
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.70 | Stop Loss: $309.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.18
Current
Stop Loss: $309.79
-4.7%
Target: $355.97
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.67$317.08$328.49
Width: 7.2% – Inside
Implied Move ±2.8%
$317.33$333.03

NVO (Y, F, Z, S) $59.79

▼ -0.11% (-0.07)
5D: ▲ +6.28% (+3.22)
1M: ▲ +19.16% (+9.61)
6M: ▼ -3.44% (-2.13)
YTD: ▲ +17.52% (+8.91)
1Y: ▼ -27.39% (-22.56)
Volume: 10.3M
52W: $43.08 - $91.28
Market Cap: 265.63B
Volatility: 40.7%
BB: Inside (30.7%)
MACD: +2.596 | +1.707 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.47
EPS: 3.63
1y Target Est: $54.82
Upside %: -8.3%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $55.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.79
Current
Stop Loss: $55.90
-6.5%
Target: $67.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.73$52.86$60.98
Width: 30.7% – Inside
Implied Move ±3.4%
$58.07$61.52

FNGG (Y, F, Z, S) $205.86

▼ -0.12% (-0.24)
5D: ▲ +0.84% (-1.29)
1M: ▼ -4.50% (-9.71)
6M: ▲ +55.43% (+73.41)
YTD: ▼ -0.21% (-0.42)
1Y: ▲ +31.29% (+49.06)
Volume: 5.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.7%)
MACD: -3.765 | -4.199 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.36
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.86
Current
Stop Loss: $196.88
-4.4%
Target: $223.83
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.39$206.38$214.37
Width: 7.7% – Inside
Implied Move ±18.0%
$174.31$237.41

AMAT (Y, F, Z, S) $306.80

▼ -0.14% (-0.44)
5D: ▲ +3.65% (+14.60)
1M: ▲ +18.36% (+47.59)
6M: ▲ +105.03% (+157.16)
YTD: ▲ +19.38% (+49.81)
1Y: ▲ +81.36% (+137.63)
Volume: 1.8M
52W: $122.80 - $310.64
Market Cap: 244.41B
Volatility: 42.6%
BB: Inside (28.2%)
MACD: +13.348 | +9.750 (Bullish)
MA: 50d: $255.12 | 200d: $196.43
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.43
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.8%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $288.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.80
Current
Stop Loss: $288.65
-5.9%
Target: $343.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.63$271.92$310.22
Width: 28.2% – Inside
Implied Move ±4.1%
$296.06$317.54

MIDU (Y, F, Z, S) $58.19

▼ -0.15% (-0.09)
5D: ▲ +1.68% (+2.22)
1M: ▲ +9.76% (+5.18)
6M: ▲ +64.59% (+22.84)
YTD: ▲ +14.64% (+7.43)
1Y: ▲ +11.87% (+6.18)
Volume: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.8%)
MACD: +1.796 | +1.387 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $55.21
-5.1%
Target: $64.16
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70

CSGP (Y, F, Z, S) $59.20

▼ -0.17% (-0.10)
5D: ▼ -11.90% (-2.46)
1M: ▼ -13.23% (-9.03)
6M: ▼ -27.58% (-22.54)
YTD: ▼ -11.96% (-8.04)
1Y: ▼ -14.56% (-10.09)
Volume: 3.5M
52W: $57.01 - $97.43
Market Cap: 25.09B
Volatility: 37.5%
BB: Inside (18.7%)
MACD: -2.060 | -1.330 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.6% (2.8d)
P/E: 986.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.20
Current
Stop Loss: $54.90
-7.3%
Target: $67.79
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.54$64.57$70.61
Width: 18.7% – Inside
Implied Move ±3.8%
$57.30$61.10

🟠 QTUM (Y, F, Z, S) $117.57

▼ -0.17% (-0.20)
5D: ▲ +0.46% (+1.28)
1M: ▲ +6.00% (+6.65)
6M: ▲ +57.75% (+43.04)
YTD: ▲ +7.21% (+7.91)
1Y: ▲ +53.83% (+41.14)
Volume: 169.7K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.931 | +1.379 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.69
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.57
Current
Stop Loss: $114.30
-2.8%
Target: $124.11
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.80$128.34

🟠 SBUX (Y, F, Z, S) $89.80

▼ -0.18% (-0.16)
5D: ▲ +0.38% (+3.11)
1M: ▲ +5.21% (+4.45)
6M: ▲ +9.28% (+7.63)
YTD: ▲ +6.64% (+5.59)
1Y: ▼ -1.42% (-1.29)
Volume: 1.7M
52W: $73.95 - $115.04
Market Cap: 102.11B
Volatility: 29.8%
BB: Inside (9.7%)
MACD: +1.108 | +0.674 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.09
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.80
Current
Stop Loss: $85.36
-4.9%
Target: $98.68
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.39$86.58$90.78
Width: 9.7% – Inside
Implied Move ±2.5%
$87.87$91.73

GME (Y, F, Z, S) $20.94

▼ -0.18% (-0.04)
5D: ▲ +1.36% (-0.35)
1M: ▼ -1.36% (-0.29)
6M: ▼ -24.10% (-6.65)
YTD: ▲ +4.29% (+0.86)
1Y: ▼ -32.49% (-10.08)
Volume: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.38B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.283 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.80
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.94
Current
Stop Loss: $19.80
-5.4%
Target: $23.22
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.40$21.49

JEPQ (Y, F, Z, S) $59.14

▼ -0.19% (-0.11)
5D: ▲ +0.45% (+0.21)
1M: ▲ +2.64% (+1.52)
6M: ▲ +25.83% (+12.14)
YTD: ▲ +1.75% (+1.02)
1Y: ▲ +18.34% (+9.17)
Volume: 1.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.423 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.30 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.14
Current
Stop Loss: $58.30
-1.4%
Target: $60.82
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.1%
$58.58$59.69

QQQI (Y, F, Z, S) $54.59

▼ -0.20% (-0.11)
5D: ▲ +0.37% (+0.17)
1M: ▲ +1.92% (+1.03)
6M: ▲ +26.74% (+11.52)
YTD: ▲ +1.36% (+0.73)
1Y: ▲ +21.13% (+9.52)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.261 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.74
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.59
Current
Stop Loss: $53.80
-1.4%
Target: $56.17
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.14$55.04

ABNB (Y, F, Z, S) $138.23

▼ -0.20% (-0.28)
5D: ▲ +0.15% (+1.19)
1M: ▲ +7.66% (+9.84)
6M: ▲ +12.11% (+14.93)
YTD: ▲ +1.85% (+2.51)
1Y: ▲ +7.28% (+9.38)
Volume: 1.1M
52W: $99.88 - $163.93
Market Cap: 84.63B
Volatility: 23.1%
BB: Inside (6.4%)
MACD: +3.286 | +3.488 (Bearish)
MA: 50d: $126.86 | 200d: $127.21
P/C Vol Ratio: 12.55
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.91
EPS: 4.20
1y Target Est: $143.26
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $132.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.23
Current
Stop Loss: $132.98
-3.8%
Target: $148.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$136.50$138.59
52W
$99.88$163.93
Bollinger Bands
$131.74$136.09$140.43
Width: 6.4% – Inside
Implied Move ±2.3%
$135.48$140.98

ONEQ (Y, F, Z, S) $93.10

▼ -0.23% (-0.21)
5D: ▲ +0.55% (+0.39)
1M: ▲ +2.07% (+1.89)
6M: ▲ +36.95% (+25.12)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.52% (+18.33)
Volume: 99.8K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.450 | +0.361 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.43
-1.8%
Target: $96.44
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.07
Width: 4.5% – Inside
Implied Move ±0.8%
$92.46$93.74

🟠 PCAR (Y, F, Z, S) $118.19

▼ -0.23% (-0.27)
5D: ▲ +0.95% (+2.89)
1M: ▲ +7.29% (+8.03)
6M: ▲ +31.36% (+28.22)
YTD: ▲ +7.93% (+8.68)
1Y: ▲ +12.13% (+12.79)
Volume: 561.5K
52W: $82.75 - $119.22
Market Cap: 62.07B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.258 | +2.945 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.13
EPS: 5.11
1y Target Est: $113.53
Upside %: -3.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.19
Current
Stop Loss: $113.69
-3.8%
Target: $127.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.90$120.48

SHW (Y, F, Z, S) $356.77

▼ -0.24% (-0.86)
5D: ▲ +4.90% (+25.36)
1M: ▲ +8.54% (+28.08)
6M: ▲ +8.12% (+26.78)
YTD: ▲ +10.10% (+32.74)
1Y: ▲ +7.09% (+23.61)
Volume: 620.9K
52W: $306.78 - $378.76
Market Cap: 88.95B
Volatility: 24.0%
BB: Above Upper (13.7%)
MACD: +5.111 | +1.211 (Bullish)
MA: 50d: $334.32 | 200d: $343.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.87
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.77
Current
Stop Loss: $341.11
-4.4%
Target: $388.08
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.48$332.24$355.01
Width: 13.7% – Above Upper
Implied Move ±2.4%
$349.37$364.16

KDP (Y, F, Z, S) $27.63

▼ -0.25% (-0.07)
5D: ▲ +1.06% (+0.38)
1M: ▼ -5.60% (-1.64)
6M: ▼ -16.84% (-5.60)
YTD: ▼ -0.54% (-0.15)
1Y: ▼ -7.41% (-2.21)
Volume: 3.6M
52W: $24.82 - $35.33
Market Cap: 37.54B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.071 | -0.028 (Bearish)
MA: 50d: $27.54 | 200d: $30.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.82
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.63
Current
Stop Loss: $26.83
-2.9%
Target: $29.23
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.05$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.21$28.05

VGT (Y, F, Z, S) $763.56

▼ -0.25% (-1.95)
5D: ▼ -0.38% (-2.54)
1M: ▲ +1.38% (+10.39)
6M: ▲ +40.43% (+219.82)
YTD: ▲ +1.30% (+9.78)
1Y: ▲ +26.07% (+157.88)
Volume: 296.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.704 | +1.293 (Bullish)
MA: 50d: $758.28 | 200d: $681.87
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.81
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $745.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.56
Current
Stop Loss: $745.19
-2.4%
Target: $800.31
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.32$757.31$777.30
Width: 5.3% – Inside
Implied Move ±1.8%
$751.88$775.24

FTEC (Y, F, Z, S) $227.65

▼ -0.26% (-0.59)
5D: ▼ -0.39% (-0.77)
1M: ▲ +1.40% (+3.14)
6M: ▲ +40.81% (+65.97)
YTD: ▲ +1.33% (+2.98)
1Y: ▲ +26.47% (+47.65)
Volume: 211.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.516 | +0.402 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.10
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.65
Current
Stop Loss: $222.26
-2.4%
Target: $238.43
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.28$231.02

CEG (Y, F, Z, S) $334.99

▼ -0.26% (-0.87)
5D: ▼ -5.52% (-3.64)
1M: ▼ -4.83% (-16.99)
6M: ▲ +49.56% (+111.00)
YTD: ▼ -5.17% (-18.28)
1Y: ▲ +20.64% (+57.31)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.36B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.837 | -3.170 (Bearish)
MA: 50d: $354.80 | 200d: $316.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.37
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.7%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $308.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.99
Current
Stop Loss: $308.54
-7.9%
Target: $387.89
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.14$352.14$376.13
Width: 13.6% – Inside
Implied Move ±3.9%
$323.86$346.12

WBD (Y, F, Z, S) $28.33

▼ -0.26% (-0.07)
5D: ▼ -0.51% (-0.26)
1M: ▼ -5.52% (-1.65)
6M: ▲ +225.57% (+19.63)
YTD: ▼ -1.72% (-0.49)
1Y: ▲ +187.86% (+18.49)
Volume: 4.7M
52W: $7.52 - $30.00
Market Cap: 70.23B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.683 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.42
-3.2%
Target: $30.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.95$28.70

🟠 ASML (Y, F, Z, S) $1277.55

▼ -0.29% (-3.68)
5D: ▲ +2.85% (+49.08)
1M: ▲ +18.20% (+196.70)
6M: ▲ +90.72% (+607.68)
YTD: ▲ +19.41% (+207.69)
1Y: ▲ +77.31% (+557.02)
Volume: 568.6K
52W: $574.25 - $1291.48
Market Cap: 495.88B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.746 | +36.887 (Bullish)
MA: 50d: $1084.04 | 200d: $861.96
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.32
EPS: 28.19
1y Target Est: $1201.99
Upside %: -5.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1208.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1277.55
Current
Stop Loss: $1208.51
-5.4%
Target: $1415.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.04$1131.32$1316.59
Width: 32.8% – Inside
Implied Move ±3.5%
$1239.76$1315.33

ELIL (Y, F, Z, S) $28.31

▼ -0.29% (-0.08)
5D: ▲ +2.43% (-1.57)
1M: ▲ +8.42% (+2.20)
6M: ▲ +26.86% (+5.99)
YTD: ▲ +0.09% (+0.03)
1Y: ▲ +38.08% (+7.81)
Volume: 39.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.668 | +0.813 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.05
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $25.45
-10.1%
Target: $34.01
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.60
Width: 10.6% – Inside
Implied Move ±7.8%
$26.42$30.19

IVV (Y, F, Z, S) $695.97

▼ -0.32% (-2.26)
5D: ▲ +0.16% (+3.34)
1M: ▲ +1.94% (+13.22)
6M: ▲ +26.98% (+147.86)
YTD: ▲ +1.61% (+11.03)
1Y: ▲ +20.67% (+119.20)
Volume: 2.6M
52W: $479.35 - $699.17
Market Cap: 432.52B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.132 | +3.657 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.01 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.97
Current
Stop Loss: $687.01
-1.3%
Target: $713.88
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.73$702.55
Width: 4.0% – Inside
Implied Move ±1.0%
$689.88$702.06

VTI (Y, F, Z, S) $341.91

▼ -0.33% (-1.12)
5D: ▲ +0.21% (+1.86)
1M: ▲ +2.05% (+6.87)
6M: ▲ +27.24% (+73.21)
YTD: ▲ +1.98% (+6.64)
1Y: ▲ +20.26% (+57.61)
Volume: 4.7M
52W: $234.39 - $343.54
Market Cap: 708.98B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.226 | +1.918 (Bullish)
MA: 50d: $334.19 | 200d: $309.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.50 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.91
Current
Stop Loss: $337.50
-1.3%
Target: $350.72
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.74$337.82$344.90
Width: 4.2% – Inside
Implied Move ±1.2%
$338.48$345.34

QQQ (Y, F, Z, S) $625.12

▼ -0.33% (-2.05)
5D: ▲ +0.27% (+1.10)
1M: ▲ +2.01% (+12.29)
6M: ▲ +32.80% (+154.39)
YTD: ▲ +1.76% (+10.81)
1Y: ▲ +24.28% (+122.11)
Volume: 21.9M
52W: $400.96 - $636.19
Market Cap: 245.73B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.713 | +2.062 (Bullish)
MA: 50d: $616.03 | 200d: $562.16
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.80
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.12
Current
Stop Loss: $613.32
-1.9%
Target: $648.73
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.07$618.33$632.60
Width: 4.6% – Inside
Implied Move ±0.4%
$622.78$627.46

QQQM (Y, F, Z, S) $257.35

▼ -0.34% (-0.89)
5D: ▲ +0.26% (+0.42)
1M: ▲ +2.02% (+5.10)
6M: ▲ +32.83% (+63.61)
YTD: ▲ +1.75% (+4.43)
1Y: ▲ +24.33% (+50.36)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.118 | +0.852 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.35
Current
Stop Loss: $252.53
-1.9%
Target: $267.00
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.47
Width: 4.6% – Inside
Implied Move ±1.8%
$253.43$261.27

VOO (Y, F, Z, S) $637.04

▼ -0.36% (-2.30)
5D: ▲ +0.13% (+2.87)
1M: ▲ +1.91% (+11.94)
6M: ▲ +26.90% (+135.04)
YTD: ▲ +1.58% (+9.91)
1Y: ▲ +20.63% (+108.96)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.777 | +3.352 (Bullish)
MA: 50d: $624.46 | 200d: $577.93
P/C Vol Ratio: 6.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $628.80 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.04
Current
Stop Loss: $628.80
-1.3%
Target: $653.53
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.91$630.58$643.25
Width: 4.0% – Inside
Implied Move ±0.9%
$632.00$642.08

LLY (Y, F, Z, S) $1077.10

▼ -0.36% (-3.90)
5D: ▲ +1.23% (-30.98)
1M: ▲ +4.83% (+49.59)
6M: ▲ +23.48% (+204.81)
YTD: ▲ +0.23% (+2.42)
1Y: ▲ +36.07% (+285.53)
Volume: 963.5K
52W: $621.50 - $1133.95
Market Cap: 965.58B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.820 | +18.834 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1020.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.10
Current
Stop Loss: $1020.03
-5.3%
Target: $1191.26
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.17$1101.77
Width: 5.7% – Inside
Implied Move ±3.2%
$1047.90$1106.31

TXN (Y, F, Z, S) $188.38

▼ -0.36% (-0.69)
5D: ▼ -1.94% (+2.67)
1M: ▲ +4.99% (+8.96)
6M: ▲ +18.86% (+29.88)
YTD: ▲ +8.58% (+14.89)
1Y: ▲ +1.78% (+3.30)
Volume: 1.0M
52W: $136.55 - $218.15
Market Cap: 171.26B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.172 | +3.262 (Bullish)
MA: 50d: $172.18 | 200d: $179.69
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.38
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.4%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.38
Current
Stop Loss: $179.51
-4.7%
Target: $206.11
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.14$180.29$192.43
Width: 13.5% – Inside
Implied Move ±2.7%
$184.07$192.69

SPY (Y, F, Z, S) $692.60

▼ -0.37% (-2.56)
5D: ▲ +0.11% (+3.02)
1M: ▲ +1.89% (+12.85)
6M: ▲ +26.83% (+146.51)
YTD: ▲ +1.57% (+10.68)
1Y: ▲ +20.53% (+117.96)
Volume: 39.1M
52W: $477.64 - $696.09
Market Cap: 635.66B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.090 | +3.632 (Bullish)
MA: 50d: $679.06 | 200d: $628.64
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.04
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $683.62 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.60
Current
Stop Loss: $683.62
-1.3%
Target: $710.57
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.94$685.70$699.46
Width: 4.0% – Inside
Implied Move ±0.3%
$691.07$694.13

MP (Y, F, Z, S) $65.10

▼ -0.37% (-0.24)
5D: ▲ +8.82% (+2.60)
1M: ▲ +14.89% (+8.44)
6M: ▲ +161.97% (+40.25)
YTD: ▲ +28.86% (+14.58)
1Y: ▲ +233.33% (+45.57)
Volume: 6.4M
52W: $18.64 - $100.25
Market Cap: 11.54B
Volatility: 76.7%
BB: Inside (34.2%)
MACD: +1.394 | -0.163 (Bullish)
MA: 50d: $57.89 | 200d: $51.03
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 103.57
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $58.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.10
Current
Stop Loss: $58.59
-10.0%
Target: $78.11
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$64.14$68.43
52W
$18.64$100.25
Bollinger Bands
$46.58$56.18$65.78
Width: 34.2% – Inside
Implied Move ±7.0%
$61.20$69.00

MDB (Y, F, Z, S) $416.64

▼ -0.37% (-1.55)
5D: ▼ -4.41% (-23.96)
1M: ▼ -0.56% (-2.36)
6M: ▲ +138.75% (+242.13)
YTD: ▼ -0.73% (-3.05)
1Y: ▲ +73.46% (+176.45)
Volume: 435.7K
52W: $140.78 - $444.72
Market Cap: 33.91B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +7.522 | +11.569 (Bearish)
MA: 50d: $389.33 | 200d: $274.53
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.05
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $387.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.64
Current
Stop Loss: $387.31
-7.0%
Target: $475.32
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.92$423.57$446.21
Width: 10.7% – Inside
Implied Move ±4.0%
$402.30$430.99

TSLA (Y, F, Z, S) $447.14

▼ -0.41% (-1.82)
5D: ▲ +3.28% (+15.73)
1M: ▼ -2.58% (-11.82)
6M: ▲ +56.41% (+161.26)
YTD: ▼ -0.57% (-2.58)
1Y: ▲ +10.87% (+43.83)
Volume: 25.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.970 | +1.096 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.51
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $418.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.14
Current
Stop Loss: $418.91
-6.3%
Target: $503.60
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.74$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.66$458.62

IYW (Y, F, Z, S) $201.58

▼ -0.41% (-0.84)
5D: ▼ -0.37% (-1.07)
1M: ▲ +1.56% (+3.11)
6M: ▲ +42.02% (+59.64)
YTD: ▲ +0.95% (+1.90)
1Y: ▲ +28.97% (+45.28)
Volume: 489.2K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.558 | +0.495 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.32
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.58
Current
Stop Loss: $196.87
-2.3%
Target: $211.01
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.14$206.02

ALNY (Y, F, Z, S) $369.31

▼ -0.43% (-1.60)
5D: ▼ -9.13% (-53.19)
1M: ▼ -7.10% (-28.24)
6M: ▲ +44.91% (+114.46)
YTD: ▼ -7.13% (-28.34)
1Y: ▲ +42.99% (+111.04)
Volume: 650.1K
52W: $205.87 - $495.55
Market Cap: 48.77B
Volatility: 39.0%
BB: Below Lower (11.5%)
MACD: -11.071 | -9.895 (Bearish)
MA: 50d: $424.40 | 200d: $376.22
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1230.55
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $338.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.31
Current
Stop Loss: $338.09
-8.5%
Target: $431.74
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.10$396.86$419.61
Width: 11.5% – Below Lower
Implied Move ±4.4%
$355.40$383.21

🟠 BUZZ (Y, F, Z, S) $35.02

▼ -0.45% (-0.16)
5D: ▲ +1.21% (+0.75)
1M: ▲ +3.98% (+1.34)
6M: ▲ +47.64% (+11.30)
YTD: ▲ +7.79% (+2.53)
1Y: ▲ +41.51% (+10.27)
Volume: 98.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.275 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.86
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.02
Current
Stop Loss: $33.74
-3.6%
Target: $37.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.8% – Inside
Implied Move ±4.0%
$33.83$36.21

DIS (Y, F, Z, S) $112.31

▼ -0.46% (-0.51)
5D: ▼ -1.98% (-0.61)
1M: ▲ +1.31% (+1.46)
6M: ▲ +25.94% (+23.13)
YTD: ▼ -1.29% (-1.46)
1Y: ▲ +5.06% (+5.41)
Volume: 3.1M
52W: $79.22 - $123.85
Market Cap: 201.92B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.259 | +1.478 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.39
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.1%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.31
Current
Stop Loss: $108.23
-3.6%
Target: $120.45
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.09$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.40$114.21

DASH (Y, F, Z, S) $213.88

▼ -0.46% (-0.99)
5D: ▼ -6.76% (-16.64)
1M: ▼ -5.98% (-13.61)
6M: ▲ +13.84% (+26.00)
YTD: ▼ -5.56% (-12.60)
1Y: ▲ +27.03% (+45.51)
Volume: 745.1K
52W: $155.40 - $285.50
Market Cap: 92.18B
Volatility: 54.6%
BB: Inside (11.6%)
MACD: -1.313 | +0.677 (Bearish)
MA: 50d: $218.26 | 200d: $228.21
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.02
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.88
Current
Stop Loss: $200.18
-6.4%
Target: $241.30
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.67$226.77$239.87
Width: 11.6% – Inside
Implied Move ±4.0%
$206.70$221.06

VUG (Y, F, Z, S) $490.14

▼ -0.49% (-2.39)
5D: ▼ -0.02% (-1.35)
1M: ▲ +1.11% (+5.38)
6M: ▲ +30.78% (+115.36)
YTD: ▲ +0.47% (+2.28)
1Y: ▲ +21.42% (+86.46)
Volume: 3.1M
52W: $315.12 - $504.86
Market Cap: 118.65B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.961 | +0.985 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.14
Current
Stop Loss: $480.97
-1.9%
Target: $508.48
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.78$498.85
Width: 4.1% – Inside
Implied Move ±1.6%
$483.60$496.68

QQQE (Y, F, Z, S) $104.57

▼ -0.49% (-0.51)
5D: ▼ -0.65% (-0.27)
1M: ▲ +1.46% (+1.51)
6M: ▲ +20.69% (+17.92)
YTD: ▲ +2.21% (+2.26)
1Y: ▲ +17.38% (+15.49)
Volume: 64.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.651 | +0.543 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.98
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.83 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.57
Current
Stop Loss: $102.83
-1.7%
Target: $108.03
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.17
52W
$74.72$105.41
Bollinger Bands
$101.39$103.55$105.72
Width: 4.2% – Inside
Implied Move ±0.9%
$103.79$105.35

COST (Y, F, Z, S) $938.41

▼ -0.49% (-4.67)
5D: ▲ +5.55% (+55.83)
1M: ▲ +6.10% (+53.95)
6M: ▼ -3.71% (-36.12)
YTD: ▲ +8.82% (+76.07)
1Y: ▲ +2.01% (+18.52)
Volume: 666.4K
52W: $844.06 - $1073.82
Market Cap: 416.62B
Volatility: 18.8%
BB: Above Upper (13.1%)
MACD: +9.415 | -0.986 (Bullish)
MA: 50d: $895.57 | 200d: $948.56
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.26
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $904.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.41
Current
Stop Loss: $904.07
-3.7%
Target: $1007.10
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.59$878.31$936.03
Width: 13.1% – Above Upper
Implied Move ±1.8%
$924.46$952.37

GILD (Y, F, Z, S) $121.93

▼ -0.55% (-0.67)
5D: ▲ +0.47% (-2.42)
1M: ▲ +1.94% (+2.32)
6M: ▲ +17.04% (+17.76)
YTD: ▼ -0.66% (-0.81)
1Y: ▲ +39.36% (+34.44)
Volume: 1.6M
52W: $86.60 - $127.86
Market Cap: 151.25B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.109 | +0.030 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.87
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.1%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.93
Current
Stop Loss: $116.09
-4.8%
Target: $133.61
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.13$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.3%
$119.50$124.35

CTSH (Y, F, Z, S) $84.74

▼ -0.57% (-0.49)
5D: ▲ +0.14% (+0.63)
1M: ▲ +0.95% (+0.80)
6M: ▲ +18.24% (+13.07)
YTD: ▲ +2.10% (+1.74)
1Y: ▲ +12.30% (+9.28)
Volume: 580.5K
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.470 | +1.748 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.62
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.74
Current
Stop Loss: $81.76
-3.5%
Target: $90.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.1%
$83.20$86.28

SCHG (Y, F, Z, S) $32.72

▼ -0.58% (-0.19)
5D: ▼ -0.37% (-0.20)
1M: ▲ +0.68% (+0.22)
6M: ▲ +30.01% (+7.55)
YTD: ▲ +0.31% (+0.10)
1Y: ▲ +18.89% (+5.20)
Volume: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.065 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.67
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.12
-1.8%
Target: $33.91
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.46$32.98

ABBV (Y, F, Z, S) $218.75

▼ -0.59% (-1.29)
5D: ▼ -2.31% (-14.67)
1M: ▼ -2.05% (-4.57)
6M: ▲ +15.54% (+29.42)
YTD: ▼ -4.26% (-9.74)
1Y: ▲ +28.10% (+47.98)
Volume: 2.0M
52W: $160.33 - $243.06
Market Cap: 386.62B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -1.364 | -0.365 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.72
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.75
Current
Stop Loss: $208.36
-4.7%
Target: $239.53
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.59$226.03$234.46
Width: 7.5% – Inside
Implied Move ±2.6%
$213.90$223.60

BRK-B (Y, F, Z, S) $495.67

▼ -0.60% (-3.01)
5D: ▼ -0.68% (-0.45)
1M: ▼ -0.77% (-3.85)
6M: ▼ -6.64% (-35.27)
YTD: ▼ -1.39% (-6.98)
1Y: ▲ +11.66% (+51.76)
Volume: 2.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.695 | -0.308 (Bearish)
MA: 50d: $499.93 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.85
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.67
Current
Stop Loss: $484.66
-2.2%
Target: $517.69
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.88$499.98$506.08
Width: 2.4% – Inside
Implied Move ±1.2%
$490.74$500.59

CPRT (Y, F, Z, S) $39.67

▼ -0.63% (-0.25)
5D: ▲ +1.82% (+1.48)
1M: ▲ +2.59% (+1.00)
6M: ▼ -33.67% (-20.14)
YTD: ▲ +1.33% (+0.52)
1Y: ▼ -28.69% (-15.96)
Volume: 3.3M
52W: $37.41 - $63.85
Market Cap: 38.40B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.106 | -0.292 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.34
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.67
Current
Stop Loss: $37.98
-4.3%
Target: $43.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.5%
$38.84$40.50

AMGN (Y, F, Z, S) $323.50

▼ -0.63% (-2.04)
5D: ▼ -2.02% (-18.14)
1M: ▲ +1.81% (+5.76)
6M: ▲ +17.05% (+47.12)
YTD: ▼ -1.16% (-3.81)
1Y: ▲ +23.63% (+61.83)
Volume: 634.7K
52W: $253.04 - $346.38
Market Cap: 174.20B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.317 | +1.079 (Bearish)
MA: 50d: $327.97 | 200d: $295.07
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.04
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.5%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.50
Current
Stop Loss: $309.69
-4.3%
Target: $351.11
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.52$328.53$337.54
Width: 5.5% – Inside
Implied Move ±2.2%
$317.48$329.52

PLTR (Y, F, Z, S) $178.23

▼ -0.66% (-1.18)
5D: ▼ -0.82% (-3.45)
1M: ▼ -2.91% (-5.34)
6M: ▲ +55.46% (+63.58)
YTD: ▲ +0.27% (+0.48)
1Y: ▲ +174.28% (+113.25)
Volume: 13.5M
52W: $63.40 - $207.52
Market Cap: 424.85B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.767 | +0.051 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.53
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.23
Current
Stop Loss: $165.06
-7.4%
Target: $204.57
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.09$182.82$197.55
Width: 16.1% – Inside
Implied Move ±4.0%
$172.22$184.24

SATS (Y, F, Z, S) $125.23

▼ -0.67% (-0.84)
5D: ▲ +7.90% (+13.07)
1M: ▲ +16.63% (+17.86)
6M: ▲ +452.16% (+102.55)
YTD: ▲ +15.21% (+16.53)
1Y: ▲ +443.77% (+102.20)
Volume: 3.3M
52W: $14.90 - $128.31
Market Cap: 36.05B
Volatility: 49.7%
BB: Above Upper (26.0%)
MACD: +8.970 | +8.338 (Bullish)
MA: 50d: $90.08 | 200d: $52.31
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.19
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $115.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.23
Current
Stop Loss: $115.55
-7.7%
Target: $144.60
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.10$110.45$124.80
Width: 26.0% – Above Upper
Implied Move ±4.9%
$120.00$130.46

AXP (Y, F, Z, S) $357.15

▼ -0.68% (-2.44)
5D: ▼ -6.89% (-21.07)
1M: ▼ -6.43% (-24.56)
6M: ▲ +35.78% (+94.12)
YTD: ▼ -3.25% (-11.98)
1Y: ▲ +21.52% (+63.26)
Volume: 1.9M
52W: $218.83 - $386.63
Market Cap: 248.43B
Volatility: 22.9%
BB: Below Lower (7.6%)
MACD: +0.215 | +2.946 (Bearish)
MA: 50d: $367.57 | 200d: $319.72
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 23.98
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $342.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.15
Current
Stop Loss: $342.25
-4.2%
Target: $386.95
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.45$375.81$390.17
Width: 7.6% – Below Lower
Implied Move ±2.8%
$348.62$365.68

XLC (Y, F, Z, S) $116.74

▼ -0.69% (-0.81)
5D: ▼ -0.50% (-0.35)
1M: ▲ +0.49% (+0.57)
6M: ▲ +24.38% (+22.88)
YTD: ▼ -0.83% (-0.98)
1Y: ▲ +23.28% (+22.04)
Volume: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.575 | +0.736 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.73 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $114.73
-1.7%
Target: $120.76
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.89$117.59

DIA (Y, F, Z, S) $492.47

▼ -0.69% (-3.43)
5D: ▼ -0.43% (+2.51)
1M: ▲ +1.68% (+8.12)
6M: ▲ +23.80% (+94.69)
YTD: ▲ +2.48% (+11.90)
1Y: ▲ +18.25% (+76.01)
Volume: 3.2M
52W: $362.05 - $496.34
Market Cap: 40.01B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.651 | +4.162 (Bullish)
MA: 50d: $477.95 | 200d: $445.32
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.86
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $483.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.47
Current
Stop Loss: $483.33
-1.9%
Target: $510.75
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.06$495.95
52W
$362.05$496.34
Bollinger Bands
$475.52$486.44$497.36
Width: 4.5% – Inside
Implied Move ±1.1%
$487.95$496.99

QLD (Y, F, Z, S) $72.76

▼ -0.70% (-0.51)
5D: ▲ +0.41% (+0.17)
1M: ▲ +3.47% (+2.44)
6M: ▲ +66.56% (+29.08)
YTD: ▲ +3.34% (+2.35)
1Y: ▲ +38.12% (+20.08)
Volume: 3.1M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.471 | +0.314 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.76
Current
Stop Loss: $70.04
-3.7%
Target: $78.19
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.49
Width: 8.7% – Inside
Implied Move ±2.2%
$71.42$74.10

LIN (Y, F, Z, S) $440.51

▼ -0.70% (-3.12)
5D: ▲ +0.77% (+6.37)
1M: ▲ +5.83% (+24.27)
6M: ▼ -0.68% (-3.01)
YTD: ▲ +3.31% (+14.12)
1Y: ▲ +5.93% (+24.68)
Volume: 447.2K
52W: $387.78 - $483.05
Market Cap: 206.56B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.818 | +5.058 (Bullish)
MA: 50d: $418.05 | 200d: $449.63
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $429.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.51
Current
Stop Loss: $429.16
-2.6%
Target: $463.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.88$429.21$445.54
Width: 7.6% – Inside
Implied Move ±1.8%
$433.92$447.10

SSO (Y, F, Z, S) $59.65

▼ -0.72% (-0.43)
5D: ▲ +0.13% (+0.47)
1M: ▲ +3.33% (+1.92)
6M: ▲ +53.00% (+20.66)
YTD: ▲ +2.99% (+1.73)
1Y: ▲ +32.35% (+14.58)
Volume: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.587 | +0.506 (Bullish)
MA: 50d: $57.71 | 200d: $50.71
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $58.12
-2.6%
Target: $62.72
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.45$60.85

EEM (Y, F, Z, S) $57.53

▼ -0.72% (-0.41)
5D: ▲ +0.43% (+0.68)
1M: ▲ +7.57% (+4.05)
6M: ▲ +35.34% (+15.02)
YTD: ▲ +5.15% (+2.82)
1Y: ▲ +44.36% (+17.68)
Volume: 15.4M
52W: $37.29 - $57.97
Market Cap: 43.28B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.019 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.89
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $56.49
-1.8%
Target: $59.59
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.63
Width: 12.4% – Inside
Implied Move ±1.6%
$56.74$58.31

ODFL (Y, F, Z, S) $172.29

▼ -0.74% (-1.28)
5D: ▲ +2.02% (+6.57)
1M: ▲ +8.03% (+12.80)
6M: ▲ +16.28% (+24.12)
YTD: ▲ +9.88% (+15.49)
1Y: ▼ -3.95% (-7.09)
Volume: 308.8K
52W: $125.76 - $208.11
Market Cap: 36.21B
Volatility: 34.2%
BB: Inside (15.0%)
MACD: +6.265 | +5.529 (Bullish)
MA: 50d: $149.28 | 200d: $152.24
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.74
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.29
Current
Stop Loss: $164.39
-4.6%
Target: $188.09
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.10$162.30$174.50
Width: 15.0% – Inside
Implied Move ±3.5%
$167.15$177.43

FICO (Y, F, Z, S) $1619.09

▼ -0.75% (-12.22)
5D: ▲ +1.20% (+38.58)
1M: ▼ -12.24% (-225.89)
6M: ▼ -16.68% (-324.18)
YTD: ▼ -4.23% (-71.53)
1Y: ▼ -15.32% (-292.89)
Volume: 59.3K
52W: $1300.00 - $2217.60
Market Cap: 38.86B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.448 | -26.056 (Bearish)
MA: 50d: $1729.63 | 200d: $1697.46
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.89
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1513.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1619.09
Current
Stop Loss: $1513.66
-6.5%
Target: $1829.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.54$1700.21$1843.87
Width: 16.9% – Inside
Implied Move ±4.2%
$1561.57$1676.62

TSLL (Y, F, Z, S) $18.75

▼ -0.75% (-0.14)
5D: ▲ +6.22% (+1.24)
1M: ▼ -7.10% (-1.43)
6M: ▲ +86.14% (+8.68)
YTD: ▼ -1.90% (-0.36)
1Y: ▼ -26.79% (-6.86)
Volume: 65.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.332 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.61
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.75
Current
Stop Loss: $16.35
-12.8%
Target: $23.55
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.6%
$-3.01$40.51

FTNT (Y, F, Z, S) $77.99

▼ -0.85% (-0.67)
5D: ▼ -0.57% (-2.03)
1M: ▼ -5.14% (-4.23)
6M: ▼ -24.02% (-24.65)
YTD: ▼ -1.79% (-1.42)
1Y: ▼ -16.88% (-15.84)
Volume: 1.4M
52W: $70.12 - $114.82
Market Cap: 59.76B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.955 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 8.77
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.09
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.99
Current
Stop Loss: $74.78
-4.1%
Target: $84.41
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.92$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.3%
$76.45$79.53

MAR (Y, F, Z, S) $320.59

▼ -0.85% (-2.76)
5D: ▼ -0.39% (+1.33)
1M: ▲ +7.32% (+21.87)
6M: ▲ +36.33% (+85.43)
YTD: ▲ +3.34% (+10.35)
1Y: ▲ +18.89% (+50.93)
Volume: 313.1K
52W: $203.87 - $331.09
Market Cap: 87.03B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +7.025 | +6.891 (Bullish)
MA: 50d: $299.73 | 200d: $269.32
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.85
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.3%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $309.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.59
Current
Stop Loss: $309.15
-3.6%
Target: $343.48
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.74$315.06$327.39
Width: 7.8% – Inside
Implied Move ±2.4%
$314.00$327.18

C (Y, F, Z, S) $116.68

▼ -0.87% (-1.02)
5D: ▼ -4.75% (-4.69)
1M: ▲ +4.36% (+4.88)
6M: ▲ +74.42% (+49.78)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +64.79% (+45.87)
Volume: 6.7M
52W: $54.39 - $124.17
Market Cap: 214.81B
Volatility: 23.3%
BB: Inside (12.4%)
MACD: +3.038 | +3.751 (Bearish)
MA: 50d: $109.03 | 200d: $90.85
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.39
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.68
Current
Stop Loss: $111.57
-4.4%
Target: $126.90
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.22$118.22
52W
$54.39$124.17
Bollinger Bands
$110.54$117.84$125.15
Width: 12.4% – Inside
Implied Move ±4.0%
$112.73$120.63

AIBU (Y, F, Z, S) $51.37

▼ -0.87% (-0.45)
5D: ▼ -0.39% (-0.29)
1M: ▲ +1.49% (+0.75)
6M: ▲ +89.56% (+24.27)
YTD: ▲ +4.04% (+2.00)
1Y: ▲ +56.51% (+18.55)
Volume: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.228 | -0.522 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.01
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $48.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.37
Current
Stop Loss: $48.84
-4.9%
Target: $56.43
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.37$52.41
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.26
Width: 12.4% – Inside
Implied Move ±8.7%
$47.55$55.19

CTAS (Y, F, Z, S) $191.27

▼ -0.91% (-1.76)
5D: ▲ +2.08% (+4.57)
1M: ▲ +1.99% (+3.74)
6M: ▼ -7.59% (-15.71)
YTD: ▲ +1.70% (+3.20)
1Y: ▲ +1.17% (+2.22)
Volume: 801.4K
52W: $179.96 - $228.23
Market Cap: 77.07B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.029 | +0.706 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.49
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.27
Current
Stop Loss: $185.15
-3.2%
Target: $203.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.37$194.19
Width: 5.1% – Inside
Implied Move ±1.5%
$188.88$193.66

FNGU (Y, F, Z, S) $24.98

▼ -0.91% (-0.23)
5D: ▲ +0.52% (-0.42)
1M: ▼ -8.36% (-2.28)
6M: ▲ +72.99% (+10.54)
YTD: ▼ -1.11% (-0.28)
1Y: ▲ +3.08% (+0.75)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.836 | -0.914 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.98
Current
Stop Loss: $23.03
-7.8%
Target: $28.87
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside

PFE (Y, F, Z, S) $25.03

▼ -0.93% (-0.24)
5D: ▼ -1.55% (-0.25)
1M: ▼ -3.15% (-0.82)
6M: ▲ +14.58% (+3.18)
YTD: ▲ +0.54% (+0.14)
1Y: ▲ +0.17% (+0.04)
Volume: 22.6M
52W: $19.83 - $27.21
Market Cap: 142.37B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.009 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.56
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.5%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.03
Current
Stop Loss: $24.22
-3.3%
Target: $26.67
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.02$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.66$25.41

WFC (Y, F, Z, S) $94.06

▼ -0.95% (-0.90)
5D: ▼ -2.42% (-0.23)
1M: ▲ +1.40% (+1.30)
6M: ▲ +37.74% (+25.77)
YTD: ▲ +0.92% (+0.86)
1Y: ▲ +36.26% (+25.03)
Volume: 8.5M
52W: $57.46 - $97.76
Market Cap: 301.38B
Volatility: 19.6%
BB: Inside (5.9%)
MACD: +1.563 | +1.879 (Bearish)
MA: 50d: $89.74 | 200d: $80.04
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.50
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.0%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $90.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.06
Current
Stop Loss: $90.72
-3.5%
Target: $100.74
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.54$94.32$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.71$97.41

BAC (Y, F, Z, S) $54.64

▼ -1.00% (-0.55)
5D: ▼ -4.56% (-1.00)
1M: ▼ -0.91% (-0.50)
6M: ▲ +39.66% (+15.52)
YTD: ▼ -0.65% (-0.36)
1Y: ▲ +24.07% (+10.60)
Volume: 18.0M
52W: $32.53 - $57.55
Market Cap: 413.08B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: +0.470 | +0.684 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.93
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.7%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.64
Current
Stop Loss: $52.82
-3.3%
Target: $58.27
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.4%
$53.07$56.21

GS (Y, F, Z, S) $939.80

▼ -1.03% (-9.74)
5D: ▼ -1.64% (-1.22)
1M: ▲ +5.84% (+51.84)
6M: ▲ +74.64% (+401.68)
YTD: ▲ +6.92% (+60.80)
1Y: ▲ +70.35% (+388.11)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 284.50B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +26.262 | +25.828 (Bullish)
MA: 50d: $852.16 | 200d: $715.64
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.11
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $902.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.80
Current
Stop Loss: $902.28
-4.0%
Target: $1014.85
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.63$910.37$966.12
Width: 12.2% – Inside
Implied Move ±4.0%
$908.01$971.60

NTSK (Y, F, Z, S) $16.39

▼ -1.03% (-0.17)
5D: ▼ -5.48% (-1.26)
1M: ▼ -20.90% (-4.33)
6M: ▼ -27.12% (-6.10)
YTD: ▼ -6.56% (-1.15)
1Y: ▼ -27.12% (-6.10)
Volume: 930.6K
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.794 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.41
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $14.89
-9.1%
Target: $19.39
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.7%
$15.18$17.60

XBI (Y, F, Z, S) $122.65

▼ -1.03% (-1.28)
5D: ▲ +0.46% (-3.78)
1M: ▼ -0.06% (-0.07)
6M: ▲ +51.29% (+41.58)
YTD: ▲ +0.59% (+0.72)
1Y: ▲ +38.12% (+33.85)
Volume: 4.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.172 | +1.479 (Bearish)
MA: 50d: $119.07 | 200d: $95.69
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.65
Current
Stop Loss: $117.26
-4.4%
Target: $133.42
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.06$123.06$127.07
Width: 6.5% – Inside
Implied Move ±2.5%
$120.00$125.30

UPRO (Y, F, Z, S) $120.96

▼ -1.04% (-1.27)
5D: ▲ +0.26% (+1.45)
1M: ▲ +4.83% (+5.57)
6M: ▲ +83.87% (+55.17)
YTD: ▲ +4.49% (+5.20)
1Y: ▲ +41.85% (+35.69)
Volume: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.656 | +1.395 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.86
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.96
Current
Stop Loss: $116.34
-3.8%
Target: $130.22
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.83$124.27
Width: 10.9% – Inside
Implied Move ±2.6%
$118.24$123.69

TQQQ (Y, F, Z, S) $55.31

▼ -1.04% (-0.58)
5D: ▲ +0.55% (+0.14)
1M: ▲ +4.88% (+2.57)
6M: ▲ +106.63% (+28.54)
YTD: ▲ +4.91% (+2.59)
1Y: ▲ +46.70% (+17.61)
Volume: 77.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.449 | +0.265 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.84
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.31
Current
Stop Loss: $52.21
-5.6%
Target: $61.52
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.26
Width: 12.7% – Inside
Implied Move ±4.3%
$53.30$57.32

SPXL (Y, F, Z, S) $230.50

▼ -1.06% (-2.46)
5D: ▲ +0.22% (+2.73)
1M: ▲ +4.81% (+10.58)
6M: ▲ +84.24% (+105.39)
YTD: ▲ +4.48% (+9.89)
1Y: ▲ +41.99% (+68.16)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.166 | +2.670 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.50
Current
Stop Loss: $221.70
-3.8%
Target: $248.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.53$236.91
Width: 11.0% – Inside
Implied Move ±3.0%
$224.58$236.41

SHOP (Y, F, Z, S) $166.13

▼ -1.07% (-1.80)
5D: ▼ -1.38% (-0.61)
1M: ▲ +1.18% (+1.94)
6M: ▲ +68.54% (+67.56)
YTD: ▲ +3.21% (+5.16)
1Y: ▲ +63.26% (+64.37)
Volume: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.28B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.523 | +1.779 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.15
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.13
Current
Stop Loss: $155.27
-6.5%
Target: $187.85
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.0%
$160.55$171.71

QQQU (Y, F, Z, S) $56.11

▼ -1.09% (-0.62)
5D: ▲ +0.63% (-0.02)
1M: ▲ +1.58% (+0.87)
6M: ▲ +97.51% (+27.70)
YTD: ▼ -0.37% (-0.21)
1Y: ▲ +34.90% (+14.52)
Volume: 20.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (7.8%)
MACD: +0.139 | +0.232 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.04
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $53.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.11
Current
Stop Loss: $53.63
-4.4%
Target: $61.07
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$55.85$57.02
52W
$20.59$61.23
Bollinger Bands
$54.22$56.42$58.63
Width: 7.8% – Inside

TECL (Y, F, Z, S) $122.59

▼ -1.11% (-1.38)
5D: ▼ -1.09% (-0.95)
1M: ▲ +4.53% (+5.31)
6M: ▲ +142.98% (+72.14)
YTD: ▲ +4.34% (+5.10)
1Y: ▲ +56.23% (+44.12)
Volume: 374.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.663 | +0.349 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.80
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.59
Current
Stop Loss: $113.65
-7.3%
Target: $140.46
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.51$128.85
Width: 15.6% – Inside
Implied Move ±4.1%
$118.28$126.90

BX (Y, F, Z, S) $154.82

▼ -1.12% (-1.76)
5D: ▼ -4.81% (+1.23)
1M: ▲ +2.41% (+3.64)
6M: ▲ +17.64% (+23.22)
YTD: ▲ +0.44% (+0.68)
1Y: ▼ -3.72% (-5.98)
Volume: 1.2M
52W: $113.15 - $188.42
Market Cap: 189.97B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.594 | +1.930 (Bearish)
MA: 50d: $149.56 | 200d: $152.25
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.49
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.2%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.82
Current
Stop Loss: $147.04
-5.0%
Target: $170.38
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.81$158.34
52W
$113.15$188.42
Bollinger Bands
$149.22$155.43$161.65
Width: 8.0% – Inside
Implied Move ±2.8%
$151.20$158.44

MRK (Y, F, Z, S) $107.93

▼ -1.16% (-1.26)
5D: ▼ -0.87% (-0.67)
1M: ▲ +8.52% (+8.47)
6M: ▲ +33.46% (+27.06)
YTD: ▲ +2.53% (+2.67)
1Y: ▲ +10.90% (+10.60)
Volume: 4.5M
52W: $71.26 - $112.90
Market Cap: 269.57B
Volatility: 26.8%
BB: Inside (14.2%)
MACD: +3.069 | +3.126 (Bearish)
MA: 50d: $98.82 | 200d: $84.97
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.28
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.0%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.93
Current
Stop Loss: $103.66
-4.0%
Target: $116.46
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.01$105.52$113.03
Width: 14.2% – Inside
Implied Move ±2.3%
$105.81$110.04

CVNA (Y, F, Z, S) $459.12

▼ -1.16% (-5.40)
5D: ▲ +4.24% (+8.34)
1M: ▲ +0.75% (+3.44)
6M: ▲ +90.09% (+217.59)
YTD: ▲ +8.79% (+37.10)
1Y: ▲ +136.04% (+264.61)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 99.54B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.304 | +14.540 (Bearish)
MA: 50d: $391.55 | 200d: $338.21
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.11
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $425.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.12
Current
Stop Loss: $425.90
-7.2%
Target: $525.56
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$457.26$471.98
52W
$148.25$485.33
Bollinger Bands
$410.85$442.61$474.37
Width: 14.4% – Inside
Implied Move ±4.4%
$441.95$476.29

BKNG (Y, F, Z, S) $5327.61

▼ -1.19% (-63.91)
5D: ▼ -0.39% (-118.11)
1M: ▲ +0.49% (+25.97)
6M: ▲ +9.54% (+463.78)
YTD: ▼ -0.52% (-27.72)
1Y: ▲ +12.66% (+598.85)
Volume: 38.2K
52W: $4074.35 - $5818.24
Market Cap: 172.67B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +58.945 | +75.663 (Bearish)
MA: 50d: $5155.43 | 200d: $5265.43
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.67
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5133.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5327.61
Current
Stop Loss: $5133.98
-3.6%
Target: $5714.87
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.81$5403.62$5504.43
Width: 3.7% – Inside
Implied Move ±2.8%
$5201.27$5453.95

BRKU (Y, F, Z, S) $24.09

▼ -1.19% (-0.29)
5D: ▼ -1.60% (-0.06)
1M: ▼ -2.38% (-0.59)
6M: ▼ -20.41% (-6.18)
YTD: ▼ -3.09% (-0.77)
1Y: ▲ +8.07% (+1.80)
Volume: 152.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.153 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.84
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.09
Current
Stop Loss: $23.04
-4.4%
Target: $26.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

SCHW (Y, F, Z, S) $100.67

▼ -1.21% (-1.24)
5D: ▼ -2.80% (-1.26)
1M: ▲ +4.15% (+4.01)
6M: ▲ +26.67% (+21.19)
YTD: ▲ +0.76% (+0.75)
1Y: ▲ +40.24% (+28.88)
Volume: 2.7M
52W: $65.30 - $104.76
Market Cap: 182.72B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.584 | +1.836 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.57
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.67
Current
Stop Loss: $97.56
-3.1%
Target: $106.87
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.04$102.29

LRCX (Y, F, Z, S) $217.72

▼ -1.22% (-2.68)
5D: ▲ +5.20% (+14.64)
1M: ▲ +35.63% (+57.20)
6M: ▲ +206.07% (+146.59)
YTD: ▲ +27.19% (+46.54)
1Y: ▲ +195.12% (+143.95)
Volume: 4.4M
52W: $55.98 - $222.58
Market Cap: 274.64B
Volatility: 52.3%
BB: Inside (43.5%)
MACD: +14.558 | +10.800 (Bullish)
MA: 50d: $167.74 | 200d: $116.89
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.97
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.0%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $202.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.72
Current
Stop Loss: $202.21
-7.1%
Target: $248.73
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.49$184.67$224.85
Width: 43.5% – Inside
Implied Move ±4.7%
$208.97$226.47

TTD (Y, F, Z, S) $36.45

▼ -1.22% (-0.45)
5D: ▼ -8.28% (-2.20)
1M: ▼ -0.55% (-0.20)
6M: ▼ -33.00% (-17.95)
YTD: ▼ -3.98% (-1.51)
1Y: ▼ -69.08% (-81.44)
Volume: 3.6M
52W: $35.65 - $126.20
Market Cap: 17.82B
Volatility: 39.1%
BB: Inside (10.6%)
MACD: -0.726 | -0.777 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.42
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.45
Current
Stop Loss: $34.14
-6.3%
Target: $41.08
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.72$37.71$39.71
Width: 10.6% – Inside
Implied Move ±3.4%
$35.40$37.50

SKYY (Y, F, Z, S) $128.71

▼ -1.27% (-1.65)
5D: ▼ -1.30% (-2.35)
1M: ▼ -2.24% (-2.95)
6M: ▲ +24.18% (+25.06)
YTD: ▼ -1.05% (-1.37)
1Y: ▲ +9.59% (+11.26)
Volume: 26.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.676 | -0.555 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.00
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $124.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.71
Current
Stop Loss: $124.92
-2.9%
Target: $136.30
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.11$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.66$133.77

EURL (Y, F, Z, S) $44.67

▼ -1.28% (-0.58)
5D: ▲ +1.43% (+0.90)
1M: ▲ +14.19% (+5.55)
6M: ▲ +59.70% (+16.70)
YTD: ▲ +8.37% (+3.45)
1Y: ▲ +128.12% (+25.09)
Volume: 36.5K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.664 | +1.486 (Bullish)
MA: 50d: $39.02 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.10
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $42.66
-4.5%
Target: $48.69
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.18$45.16

AZO (Y, F, Z, S) $3477.04

▼ -1.30% (-45.96)
5D: ▲ +7.15% (+158.96)
1M: ▲ +0.91% (+31.33)
6M: ▼ -3.89% (-140.87)
YTD: ▲ +2.52% (+85.54)
1Y: ▲ +7.33% (+237.42)
Volume: 49.4K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
Volatility: 27.2%
BB: Inside (8.8%)
MACD: -63.254 | -91.971 (Bullish)
MA: 50d: $3614.54 | 200d: $3807.59
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.25
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3335.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3477.04
Current
Stop Loss: $3335.71
-4.1%
Target: $3759.69
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.97$3398.85$3547.74
Width: 8.8% – Inside
Implied Move ±2.2%
$3412.31$3541.77

🟠 ORLY (Y, F, Z, S) $94.34

▼ -1.32% (-1.26)
5D: ▲ +4.37% (+3.49)
1M: ▲ +0.24% (+0.23)
6M: ▲ +3.28% (+3.00)
YTD: ▲ +3.43% (+3.13)
1Y: ▲ +16.94% (+13.66)
Volume: 1.6M
52W: $79.58 - $108.72
Market Cap: 79.81B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: -0.724 | -1.358 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.76
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.34
Current
Stop Loss: $91.57
-2.9%
Target: $99.87
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.19$92.21$95.23
Width: 6.6% – Inside
Implied Move ±2.0%
$92.75$95.93

TTWO (Y, F, Z, S) $245.63

▼ -1.32% (-3.29)
5D: ▼ -3.43% (-11.04)
1M: ▲ +1.72% (+4.16)
6M: ▲ +8.90% (+20.08)
YTD: ▼ -4.06% (-10.40)
1Y: ▲ +37.41% (+66.87)
Volume: 309.8K
52W: $177.93 - $264.79
Market Cap: 45.39B
Volatility: 25.0%
BB: Inside (8.0%)
MACD: +1.107 | +1.988 (Bearish)
MA: 50d: $246.49 | 200d: $237.55
P/C Vol Ratio: 7.39
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.93
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $235.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.63
Current
Stop Loss: $235.69
-4.0%
Target: $265.52
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$245.63$250.49
52W
$177.93$264.79
Bollinger Bands
$240.84$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.35$249.91

PLTU (Y, F, Z, S) $73.18

▼ -1.33% (-0.99)
5D: ▼ -1.80% (-3.02)
1M: ▼ -8.11% (-6.46)
6M: ▲ +87.06% (+34.06)
YTD: ▼ -0.49% (-0.36)
1Y: ▲ +345.07% (+56.74)
Volume: 404.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.1%)
MACD: -1.279 | -0.570 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.66
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.18
Current
Stop Loss: $62.20
-15.0%
Target: $95.14
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.67$77.94$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.29$80.07

PTIR (Y, F, Z, S) $26.60

▼ -1.34% (-0.36)
5D: ▼ -1.88% (-1.11)
1M: ▼ -8.00% (-2.31)
6M: ▲ +85.33% (+12.25)
YTD: ▼ -0.49% (-0.13)
1Y: ▲ +342.56% (+20.59)
Volume: 2.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (34.0%)
MACD: -0.502 | -0.253 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.63
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.60
Current
Stop Loss: $22.62
-15.0%
Target: $34.56
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.52$28.34$33.15
Width: 34.0% – Inside
Implied Move ±26.5%
$20.61$32.59

VRTX (Y, F, Z, S) $454.42

▼ -1.34% (-6.17)
5D: ▼ -2.98% (-29.73)
1M: ▲ +0.53% (+2.38)
6M: ▼ -8.47% (-42.07)
YTD: ▲ +0.23% (+1.06)
1Y: ▲ +9.93% (+41.05)
Volume: 344.3K
52W: $362.50 - $519.68
Market Cap: 116.51B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.575 | +6.630 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.93
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $434.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.42
Current
Stop Loss: $434.61
-4.4%
Target: $494.04
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$454.30$462.31
52W
$362.50$519.68
Bollinger Bands
$441.82$458.90$475.98
Width: 7.4% – Inside
Implied Move ±6.2%
$430.59$478.25

CMCSA (Y, F, Z, S) $28.67

▼ -1.36% (-0.39)
5D: ▲ +4.54% (+0.77)
1M: ▲ +12.32% (+3.14)
6M: ▼ -7.63% (-2.37)
YTD: ▲ +2.33% (+0.65)
1Y: ▼ -13.64% (-4.53)
Volume: 21.2M
52W: $24.13 - $34.97
Market Cap: 112.97B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: +0.562 | +0.507 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.76
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.4%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.67
Current
Stop Loss: $27.39
-4.4%
Target: $31.21
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.4%
$28.08$29.25

TRV (Y, F, Z, S) $276.67

▼ -1.36% (-3.82)
5D: ▼ -2.99% (-6.52)
1M: ▼ -3.03% (-8.64)
6M: ▲ +7.04% (+18.20)
YTD: ▼ -4.62% (-13.39)
1Y: ▲ +20.51% (+47.08)
Volume: 452.8K
52W: $226.54 - $295.68
Market Cap: 62.29B
Volatility: 14.7%
BB: Below Lower (6.9%)
MACD: -1.302 | +0.394 (Bearish)
MA: 50d: $285.03 | 200d: $269.63
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.89
EPS: 25.41
1y Target Est: $298.55
Upside %: +7.9%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $268.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $276.67
Current
Stop Loss: $268.24
-3.0%
Target: $293.54
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.39$288.35$298.32
Width: 6.9% – Below Lower
Implied Move ±2.3%
$271.36$281.98

DJT (Y, F, Z, S) $13.73

▼ -1.36% (-0.19)
5D: ▼ -4.12% (+0.11)
1M: ▲ +28.92% (+3.08)
6M: ▼ -46.84% (-12.10)
YTD: ▲ +3.70% (+0.49)
1Y: ▼ -68.00% (-29.18)
Volume: 2.4M
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.437 | +0.420 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $12.12
-11.8%
Target: $16.96
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.8%
$13.06$14.40

GPRO (Y, F, Z, S) $1.44

▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
6M: ▲ +139.60% (+0.84)
YTD: ▲ +2.13% (+0.03)
1Y: ▲ +34.58% (+0.37)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 230.01M
Volatility: 66.7%
BB: Inside (16.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59

DDM (Y, F, Z, S) $59.58

▼ -1.37% (-0.83)
5D: ▼ -0.93% (+0.54)
1M: ▲ +2.83% (+1.64)
6M: ▲ +45.59% (+18.66)
YTD: ▲ +4.78% (+2.72)
1Y: ▲ +28.18% (+13.10)
Volume: 227.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +0.998 | +0.876 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.41
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.42
-3.6%
Target: $63.90
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.29$60.87

UAL (Y, F, Z, S) $113.68

▼ -1.39% (-1.61)
5D: ▼ -3.27% (-2.92)
1M: ▲ +6.41% (+6.85)
6M: ▲ +65.14% (+44.85)
YTD: ▲ +1.67% (+1.86)
1Y: ▲ +8.57% (+8.97)
Volume: 1.3M
52W: $52.00 - $119.21
Market Cap: 36.80B
Volatility: 39.9%
BB: Inside (8.6%)
MACD: +2.858 | +3.259 (Bearish)
MA: 50d: $104.77 | 200d: $91.27
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.39
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $107.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.68
Current
Stop Loss: $107.92
-5.1%
Target: $125.22
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.60$117.08
52W
$52.00$119.21
Bollinger Bands
$108.82$113.71$118.61
Width: 8.6% – Inside
Implied Move ±3.9%
$109.95$117.42

AMZN (Y, F, Z, S) $243.02

▼ -1.40% (-3.45)
5D: ▲ +0.87% (+1.46)
1M: ▲ +7.44% (+16.83)
6M: ▲ +29.47% (+55.32)
YTD: ▲ +5.29% (+12.20)
1Y: ▲ +11.24% (+24.56)
Volume: 13.2M
52W: $161.38 - $258.60
Market Cap: 2.60T
Volatility: 33.3%
BB: Inside (14.2%)
MACD: +4.081 | +2.406 (Bullish)
MA: 50d: $234.05 | 200d: $218.53
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.37
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $233.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.02
Current
Stop Loss: $233.27
-4.0%
Target: $262.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.81$233.33$249.85
Width: 14.2% – Inside
Implied Move ±2.4%
$238.08$247.96

SMR (Y, F, Z, S) $19.44

▼ -1.42% (-0.28)
5D: ▼ -0.66% (-0.03)
1M: ▲ +6.00% (+1.10)
6M: ▲ +14.62% (+2.48)
YTD: ▲ +37.19% (+5.27)
1Y: ▲ +3.40% (+0.64)
Volume: 12.2M
52W: $11.08 - $57.42
Market Cap: 5.50B
Volatility: 108.8%
BB: Inside (48.5%)
MACD: -0.455 | -1.317 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.62
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.44
Current
Stop Loss: $16.56
-14.8%
Target: $25.20
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.09$21.24
Width: 48.5% – Inside
Implied Move ±8.0%
$18.11$20.77

ABT (Y, F, Z, S) $122.86

▼ -1.43% (-1.78)
5D: ▼ -3.85% (-4.18)
1M: ▼ -2.07% (-2.60)
6M: ▼ -4.30% (-5.52)
YTD: ▼ -1.94% (-2.43)
1Y: ▲ +10.60% (+11.77)
Volume: 2.1M
52W: $109.37 - $139.33
Market Cap: 213.83B
Volatility: 18.1%
BB: Below Lower (4.2%)
MACD: -0.287 | -0.182 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.43
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.8%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $118.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.86
Current
Stop Loss: $118.89
-3.2%
Target: $130.81
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
Day
$122.43$124.55
52W
$109.37$139.33
Bollinger Bands
$122.98$125.63$128.29
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.69$125.03

SPYU (Y, F, Z, S) $57.86

▼ -1.46% (-0.86)
5D: ▼ -0.09% (+0.78)
1M: ▲ +5.12% (+2.82)
6M: ▲ +100.14% (+28.95)
YTD: ▲ +5.51% (+3.02)
1Y: ▲ +29.41% (+13.15)
Volume: 342.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.804 | +0.639 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $54.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.86
Current
Stop Loss: $54.97
-5.0%
Target: $63.65
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.74$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.01
Width: 13.5% – Inside

PYPL (Y, F, Z, S) $56.45

▼ -1.47% (-0.84)
5D: ▼ -5.62% (-2.06)
1M: ▼ -8.45% (-5.21)
6M: ▼ -12.86% (-8.33)
YTD: ▼ -3.31% (-1.93)
1Y: ▼ -32.63% (-27.35)
Volume: 8.5M
52W: $55.72 - $93.03
Market Cap: 53.93B
Volatility: 29.4%
BB: Below Lower (8.1%)
MACD: -1.229 | -1.117 (Bearish)
MA: 50d: $61.58 | 200d: $67.41
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.34
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.3%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.45
Current
Stop Loss: $54.20
-4.0%
Target: $60.95
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.42$57.30
52W
$55.72$93.03
Bollinger Bands
$56.76$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.6%
$55.21$57.69

SEDG (Y, F, Z, S) $34.78

▼ -1.47% (-0.52)
5D: ▲ +13.03% (+4.26)
1M: ▲ +17.80% (+5.25)
6M: ▲ +174.11% (+22.10)
YTD: ▲ +20.57% (+5.93)
1Y: ▲ +140.56% (+20.32)
Volume: 700.5K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 96.8%
BB: Above Upper (24.9%)
MACD: +0.237 | -0.528 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 100.52
EPS: -9.63
1y Target Est: $33.13
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $30.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.78
Current
Stop Loss: $30.94
-11.0%
Target: $42.47
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$34.51$35.81
52W
$11.00$48.60
Bollinger Bands
$26.75$30.56$34.37
Width: 24.9% – Above Upper
Implied Move ±7.2%
$32.67$36.90

BB (Y, F, Z, S) $3.94

▼ -1.50% (-0.06)
5D: ▲ +0.51% (+0.05)
1M: ▼ -7.94% (-0.34)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.96% (+0.15)
1Y: ▲ +0.00% (+0.00)
Volume: 4.9M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.090 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.5%
Target: $4.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$3.93$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.3%
$3.80$4.08

IBM (Y, F, Z, S) $307.38

▼ -1.54% (-4.80)
5D: ▲ +1.62% (+10.65)
1M: ▼ -0.60% (-1.86)
6M: ▲ +32.64% (+75.63)
YTD: ▲ +3.77% (+11.17)
1Y: ▲ +45.04% (+95.46)
Volume: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.32B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.546 | -0.251 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.59
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.38
Current
Stop Loss: $294.27
-4.3%
Target: $333.59
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.07
Width: 6.4% – Inside
Implied Move ±2.4%
$301.21$313.55

RIVN (Y, F, Z, S) $18.85

▼ -1.57% (-0.30)
5D: ▼ -3.48% (-1.21)
1M: ▲ +2.33% (+0.43)
6M: ▲ +42.91% (+5.66)
YTD: ▼ -4.36% (-0.86)
1Y: ▲ +39.73% (+5.36)
Volume: 11.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.75
-11.1%
Target: $23.04
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.5%
$17.98$19.72

INDL (Y, F, Z, S) $54.59

▼ -1.60% (-0.89)
5D: ▼ -3.94% (-2.53)
1M: ▼ -0.82% (-0.45)
6M: ▼ -6.29% (-3.66)
YTD: ▼ -3.99% (-2.27)
1Y: ▲ +0.70% (+0.38)
Volume: 14.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.319 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.66
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.59
Current
Stop Loss: $52.84
-3.2%
Target: $58.10
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.48$54.86
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.57$55.61

AFRM (Y, F, Z, S) $75.16

▼ -1.61% (-1.23)
5D: ▼ -8.73% (-7.89)
1M: ▲ +11.76% (+7.91)
6M: ▲ +52.86% (+25.99)
YTD: ▲ +0.98% (+0.73)
1Y: ▲ +37.43% (+20.47)
Volume: 3.5M
52W: $30.90 - $100.00
Market Cap: 24.81B
Volatility: 64.1%
BB: Inside (21.3%)
MACD: +2.030 | +2.162 (Bearish)
MA: 50d: $72.37 | 200d: $67.09
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 108.93
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.16
Current
Stop Loss: $68.20
-9.3%
Target: $89.08
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±5.3%
$71.76$78.56

REGN (Y, F, Z, S) $755.25

▼ -1.66% (-12.75)
5D: ▼ -2.74% (-57.02)
1M: ▲ +1.88% (+13.96)
6M: ▲ +24.16% (+146.98)
YTD: ▼ -2.15% (-16.62)
1Y: ▲ +5.93% (+42.30)
Volume: 398.6K
52W: $475.17 - $821.11
Market Cap: 80.05B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.630 | +17.844 (Bearish)
MA: 50d: $734.77 | 200d: $607.72
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.11
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.4%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $715.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.25
Current
Stop Loss: $715.67
-5.2%
Target: $834.42
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.83$773.71$809.58
Width: 9.3% – Inside
Implied Move ±4.7%
$725.40$785.10

UNH (Y, F, Z, S) $334.61

▼ -1.73% (-5.90)
5D: ▼ -4.11% (-7.09)
1M: ▼ -2.11% (-7.23)
6M: ▼ -18.72% (-77.04)
YTD: ▲ +1.36% (+4.51)
1Y: ▼ -36.64% (-193.52)
Volume: 2.3M
52W: $231.57 - $594.32
Market Cap: 303.11B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.090 | +2.577 (Bullish)
MA: 50d: $329.03 | 200d: $338.57
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.43
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $318.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.61
Current
Stop Loss: $318.80
-4.7%
Target: $366.25
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$334.57$341.84
52W
$231.57$594.32
Bollinger Bands
$320.17$334.91$349.64
Width: 8.8% – Inside
Implied Move ±2.6%
$327.31$341.92

RGTI (Y, F, Z, S) $25.08

▼ -1.74% (-0.45)
5D: ▼ -1.16% (-0.12)
1M: ▼ -2.92% (-0.76)
6M: ▲ +172.07% (+15.86)
YTD: ▲ +13.25% (+2.93)
1Y: ▲ +314.63% (+19.03)
Volume: 24.9M
52W: $5.95 - $58.15
Market Cap: 8.28B
Volatility: 102.3%
BB: Inside (22.6%)
MACD: -0.495 | -0.921 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -179.18
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $21.68
-13.6%
Target: $31.89
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.83
Width: 22.6% – Inside
Implied Move ±7.8%
$23.41$26.76

VRSK (Y, F, Z, S) $220.83

▼ -1.77% (-3.99)
5D: ▼ -0.18% (+1.22)
1M: ▲ +1.91% (+4.14)
6M: ▼ -23.03% (-66.08)
YTD: ▼ -1.28% (-2.86)
1Y: ▼ -19.29% (-52.78)
Volume: 190.7K
52W: $196.59 - $321.24
Market Cap: 30.85B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.536 | +0.203 (Bullish)
MA: 50d: $219.57 | 200d: $264.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.97
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $212.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.83
Current
Stop Loss: $212.90
-3.6%
Target: $236.69
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.97$220.92$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.41$227.25

ENPH (Y, F, Z, S) $36.03

▼ -1.79% (-0.65)
5D: ▲ +3.67% (+1.34)
1M: ▲ +11.95% (+3.85)
6M: ▼ -22.48% (-10.44)
YTD: ▲ +12.40% (+3.98)
1Y: ▼ -46.13% (-30.85)
Volume: 3.0M
52W: $25.78 - $70.78
Market Cap: 4.71B
Volatility: 59.0%
BB: Inside (18.1%)
MACD: +1.203 | +0.916 (Bullish)
MA: 50d: $31.22 | 200d: $38.59
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.67
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.03
Current
Stop Loss: $32.92
-8.6%
Target: $42.24
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.49$33.53$36.57
Width: 18.1% – Inside
Implied Move ±4.7%
$34.60$37.45

WEBL (Y, F, Z, S) $26.68

▼ -1.80% (-0.49)
5D: ▼ -4.41% (-1.43)
1M: ▼ -3.65% (-1.01)
6M: ▲ +39.70% (+7.58)
YTD: ▼ -2.49% (-0.68)
1Y: ▲ +2.35% (+0.61)
Volume: 47.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.300 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.61
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.68
Current
Stop Loss: $24.83
-6.9%
Target: $30.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.46$27.71
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.04$27.32

ACN (Y, F, Z, S) $275.86

▼ -1.82% (-5.10)
5D: ▼ -0.03% (+1.88)
1M: ▲ +1.58% (+4.30)
6M: ▼ -5.46% (-15.93)
YTD: ▲ +2.82% (+7.56)
1Y: ▼ -19.86% (-68.37)
Volume: 1.3M
52W: $229.40 - $394.41
Market Cap: 171.07B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.361 | +4.076 (Bullish)
MA: 50d: $260.68 | 200d: $272.60
P/C Vol Ratio: 4.81
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.78
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.86
Current
Stop Loss: $262.52
-4.8%
Target: $302.55
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.40$282.99
Width: 7.8% – Inside
Implied Move ±2.3%
$270.44$281.28

XLF (Y, F, Z, S) $54.28

▼ -1.83% (-1.01)
5D: ▼ -3.76% (-1.33)
1M: ▼ -0.87% (-0.48)
6M: ▲ +13.84% (+6.60)
YTD: ▼ -0.89% (-0.49)
1Y: ▲ +15.48% (+7.27)
Volume: 43.5M
52W: $41.78 - $56.52
Market Cap: 47.95B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.450 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $52.96
-2.4%
Target: $56.92
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.62$54.94

ORCL (Y, F, Z, S) $200.94

▼ -1.83% (-3.74)
5D: ▲ +3.99% (+8.61)
1M: ▲ +6.05% (+11.47)
6M: ▲ +44.32% (+61.71)
YTD: ▲ +3.37% (+6.54)
1Y: ▲ +31.87% (+48.56)
Volume: 9.5M
52W: $117.67 - $344.21
Market Cap: 577.41B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -3.284 | -5.731 (Bullish)
MA: 50d: $209.30 | 200d: $216.03
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.78
EPS: 5.32
1y Target Est: $291.61
Upside %: +45.1%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.94
Current
Stop Loss: $189.24
-5.8%
Target: $224.34
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.76$193.04$206.33
Width: 13.8% – Inside
Implied Move ±4.1%
$193.99$207.89

GEHC (Y, F, Z, S) $85.31

▼ -1.83% (-1.59)
5D: ▼ -1.60% (-0.42)
1M: ▲ +1.65% (+1.38)
6M: ▲ +25.49% (+17.33)
YTD: ▲ +4.05% (+3.32)
1Y: ▲ +0.17% (+0.14)
Volume: 631.9K
52W: $57.54 - $94.63
Market Cap: 38.95B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.589 | +1.545 (Bullish)
MA: 50d: $80.30 | 200d: $74.55
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $81.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.31
Current
Stop Loss: $81.39
-4.6%
Target: $93.16
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$85.30$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.23$87.95
Width: 8.8% – Inside
Implied Move ±2.6%
$83.40$87.22

MS (Y, F, Z, S) $183.14

▼ -1.84% (-3.43)
5D: ▼ -2.46% (-1.65)
1M: ▲ +2.65% (+4.73)
6M: ▲ +61.46% (+69.72)
YTD: ▲ +3.16% (+5.61)
1Y: ▲ +51.84% (+62.53)
Volume: 2.5M
52W: $92.37 - $188.82
Market Cap: 292.35B
Volatility: 21.7%
BB: Inside (9.4%)
MACD: +3.566 | +3.693 (Bearish)
MA: 50d: $173.09 | 200d: $146.18
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.76
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.2%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.14
Current
Stop Loss: $177.06
-3.3%
Target: $195.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$181.00$189.47
Width: 9.4% – Inside
Implied Move ±4.2%
$176.62$189.66

T (Y, F, Z, S) $23.30

▼ -1.84% (-0.44)
5D: ▼ -3.14% (-0.39)
1M: ▼ -4.08% (-0.99)
6M: ▼ -11.71% (-3.09)
YTD: ▼ -5.09% (-1.25)
1Y: ▲ +12.82% (+2.65)
Volume: 18.5M
52W: $20.48 - $29.13
Market Cap: 166.63B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.277 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.30
Current
Stop Loss: $22.58
-3.1%
Target: $24.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.93$23.68

ADP (Y, F, Z, S) $257.93

▼ -1.85% (-4.87)
5D: ▼ -1.22% (-3.33)
1M: ▼ -3.07% (-8.17)
6M: ▼ -10.67% (-30.80)
YTD: ▲ +0.27% (+0.70)
1Y: ▼ -9.15% (-25.98)
Volume: 474.2K
52W: $245.59 - $324.50
Market Cap: 104.48B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.632 | +0.332 (Bullish)
MA: 50d: $256.87 | 200d: $287.18
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.49
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.3%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $249.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.93
Current
Stop Loss: $249.46
-3.3%
Target: $274.87
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.95$263.22
52W
$245.59$324.50
Bollinger Bands
$253.44$260.33$267.22
Width: 5.3% – Inside
Implied Move ±1.8%
$254.07$261.79

IDXX (Y, F, Z, S) $711.03

▼ -1.89% (-13.73)
5D: ▲ +0.59% (-3.52)
1M: ▲ +0.97% (+6.83)
6M: ▲ +63.84% (+277.04)
YTD: ▲ +5.10% (+34.50)
1Y: ▲ +68.24% (+288.41)
Volume: 101.1K
52W: $356.14 - $769.98
Market Cap: 56.89B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.226 | -0.263 (Bullish)
MA: 50d: $705.83 | 200d: $592.75
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.39
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.87 | Stop Loss: $679.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $711.03
Current
Stop Loss: $679.30
-4.5%
Target: $774.50
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$711.03$726.41
52W
$356.14$769.98
Bollinger Bands
$667.58$696.49$725.39
Width: 8.3% – Inside
Implied Move ±3.1%
$692.30$729.77

QCOM (Y, F, Z, S) $166.02

▼ -1.92% (-3.25)
5D: ▼ -9.01% (-14.17)
1M: ▼ -6.88% (-12.27)
6M: ▲ +14.37% (+20.85)
YTD: ▼ -2.94% (-5.03)
1Y: ▲ +8.02% (+12.33)
Volume: 4.5M
52W: $118.79 - $204.90
Market Cap: 179.14B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.124 | +1.044 (Bearish)
MA: 50d: $172.96 | 200d: $158.46
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.14
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.9%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $157.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.02
Current
Stop Loss: $157.18
-5.3%
Target: $183.70
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$165.92$168.35
52W
$118.79$204.90
Bollinger Bands
$167.03$175.04$183.04
Width: 9.1% – Below Lower
Implied Move ±2.8%
$162.10$169.94

IGV (Y, F, Z, S) $103.32

▼ -1.93% (-2.03)
5D: ▼ -1.52% (-2.92)
1M: ▼ -4.31% (-4.65)
6M: ▲ +8.90% (+8.44)
YTD: ▼ -2.24% (-2.37)
1Y: ▲ +7.22% (+6.96)
Volume: 4.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.867 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $99.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.32
Current
Stop Loss: $99.86
-3.4%
Target: $110.25
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$103.25$105.46
52W
$76.68$117.99
Bollinger Bands
$102.41$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.0%
$100.71$105.93

DXCM (Y, F, Z, S) $69.58

▼ -1.97% (-1.40)
5D: ▼ -0.44% (-0.52)
1M: ▲ +3.91% (+2.62)
6M: ▼ -2.25% (-1.60)
YTD: ▲ +4.84% (+3.21)
1Y: ▼ -12.85% (-10.26)
Volume: 4.9M
52W: $54.11 - $93.25
Market Cap: 27.29B
Volatility: 45.1%
BB: Inside (9.1%)
MACD: +1.222 | +1.090 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.08
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.66
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.58
Current
Stop Loss: $65.35
-6.1%
Target: $78.05
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.46$67.53$70.60
Width: 9.1% – Inside
Implied Move ±3.4%
$67.58$71.58

ISRG (Y, F, Z, S) $561.30

▼ -2.00% (-11.45)
5D: ▼ -5.32% (-30.97)
1M: ▲ +3.50% (+18.98)
6M: ▲ +9.20% (+47.29)
YTD: ▼ -0.89% (-5.06)
1Y: ▲ +3.99% (+21.55)
Volume: 519.2K
52W: $425.00 - $616.00
Market Cap: 201.21B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.898 | +6.329 (Bearish)
MA: 50d: $564.93 | 200d: $514.04
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.25
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.30
Current
Stop Loss: $539.41
-3.9%
Target: $605.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.84$572.53$595.22
Width: 7.9% – Inside
Implied Move ±4.8%
$538.16$584.44

MSFT (Y, F, Z, S) $467.55

▼ -2.02% (-9.63)
5D: ▼ -2.29% (-15.92)
1M: ▼ -2.29% (-10.98)
6M: ▲ +20.17% (+78.48)
YTD: ▼ -3.32% (-16.07)
1Y: ▲ +12.90% (+53.41)
Volume: 9.7M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.6%
BB: Below Lower (5.0%)
MACD: -3.688 | -3.116 (Bearish)
MA: 50d: $487.97 | 200d: $479.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.20
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.55
Current
Stop Loss: $453.79
-2.9%
Target: $495.08
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.55$480.64$492.73
Width: 5.0% – Below Lower
Implied Move ±1.8%
$460.28$474.82

VZ (Y, F, Z, S) $39.02

▼ -2.06% (-0.82)
5D: ▼ -1.50% (-0.43)
1M: ▼ -2.92% (-1.17)
6M: ▼ -3.20% (-1.29)
YTD: ▼ -2.54% (-1.02)
1Y: ▲ +9.37% (+3.34)
Volume: 18.0M
52W: $10.42 - $44.33
Market Cap: 164.52B
Volatility: 19.2%
BB: Below Lower (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.0%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.02
Current
Stop Loss: $33.86
-13.2%
Target: $49.35
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.36
Width: 3.3% – Below Lower
Implied Move ±1.6%
$38.49$39.55

ROP (Y, F, Z, S) $423.49

▼ -2.06% (-8.90)
5D: ▼ -2.99% (-14.11)
1M: ▼ -4.82% (-21.46)
6M: ▼ -22.88% (-125.62)
YTD: ▼ -4.67% (-20.73)
1Y: ▼ -16.08% (-81.17)
Volume: 289.1K
52W: $420.42 - $591.26
Market Cap: 45.57B
Volatility: 20.1%
BB: Below Lower (7.3%)
MACD: -4.912 | -3.406 (Bearish)
MA: 50d: $443.58 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.14
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $410.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $423.49
Current
Stop Loss: $410.52
-3.1%
Target: $449.44
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.65$441.81$457.96
Width: 7.3% – Below Lower
Implied Move ±0.4%
$421.94$425.04

CAVA (Y, F, Z, S) $69.23

▼ -2.08% (-1.47)
5D: ▲ +3.16% (+1.33)
1M: ▲ +30.25% (+16.08)
6M: ▼ -25.69% (-23.93)
YTD: ▲ +17.96% (+10.54)
1Y: ▼ -37.65% (-41.80)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.3%
BB: Inside (39.7%)
MACD: +4.299 | +3.326 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.68
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $64.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.23
Current
Stop Loss: $64.10
-7.4%
Target: $79.48
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.15$61.32$73.48
Width: 39.7% – Inside
Implied Move ±4.2%
$66.76$71.70

OPEN (Y, F, Z, S) $6.87

▼ -2.14% (-0.15)
5D: ▼ -0.87% (+0.75)
1M: ▲ +4.73% (+0.31)
6M: ▲ +784.17% (+6.09)
YTD: ▲ +17.84% (+1.04)
1Y: ▲ +397.83% (+5.49)
Volume: 29.6M
52W: $0.51 - $10.87
Market Cap: 6.55B
Volatility: 106.8%
BB: Inside (25.8%)
MACD: -0.037 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.28
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.87
Current
Stop Loss: $5.94
-13.6%
Target: $8.73
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±6.8%
$6.47$7.27

EDC (Y, F, Z, S) $62.92

▼ -2.16% (-1.39)
5D: ▲ +0.94% (+2.01)
1M: ▲ +22.73% (+11.65)
6M: ▲ +119.28% (+34.22)
YTD: ▲ +15.32% (+8.36)
1Y: ▲ +142.97% (+37.02)
Volume: 43.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.67
-5.2%
Target: $69.42
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65

META (Y, F, Z, S) $628.04

▼ -2.17% (-13.93)
5D: ▼ -4.93% (-20.65)
1M: ▼ -2.43% (-15.67)
6M: ▲ +14.50% (+79.54)
YTD: ▼ -4.86% (-32.05)
1Y: ▲ +3.56% (+21.62)
Volume: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (6.0%)
MACD: -2.514 | +0.641 (Bearish)
MA: 50d: $640.13 | 200d: $674.22
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.79
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.04
Current
Stop Loss: $603.18
-4.0%
Target: $677.74
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.85$655.35$674.85
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.81$640.26

NCLH (Y, F, Z, S) $23.81

▼ -2.20% (-0.53)
5D: ▲ +0.02% (-0.61)
1M: ▲ +14.12% (+2.94)
6M: ▲ +36.50% (+6.36)
YTD: ▲ +6.65% (+1.49)
1Y: ▼ -7.12% (-1.82)
Volume: 7.3M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.994 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.13
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $22.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.81
Current
Stop Loss: $22.21
-6.7%
Target: $27.00
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$23.66$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.8%
$23.03$24.58

BIIB (Y, F, Z, S) $181.53

▼ -2.21% (-4.10)
5D: ▼ -0.59% (-5.38)
1M: ▲ +4.27% (+7.43)
6M: ▲ +52.39% (+62.41)
YTD: ▲ +3.15% (+5.54)
1Y: ▲ +20.87% (+31.35)
Volume: 402.3K
52W: $110.04 - $190.20
Market Cap: 26.63B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +3.430 | +3.004 (Bullish)
MA: 50d: $172.79 | 200d: $142.85
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.55
EPS: 10.97
1y Target Est: $191.03
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $173.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.53
Current
Stop Loss: $173.17
-4.6%
Target: $198.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$181.11$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.95$188.51
Width: 11.9% – Inside
Implied Move ±2.4%
$177.81$185.25

CURE (Y, F, Z, S) $114.06

▼ -2.22% (-2.59)
5D: ▼ -3.55% (-7.67)
1M: ▲ +4.42% (+4.82)
6M: ▲ +30.65% (+26.76)
YTD: ▲ +2.24% (+2.50)
1Y: ▲ +16.20% (+15.90)
Volume: 23.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (11.9%)
MACD: +2.400 | +2.500 (Bearish)
MA: 50d: $108.86 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.58
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.06
Current
Stop Loss: $107.08
-6.1%
Target: $128.02
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$114.06$116.35
52W
$65.57$123.80
Bollinger Bands
$106.90$113.67$120.44
Width: 11.9% – Inside
Implied Move ±4.2%
$109.96$118.16

DUST (Y, F, Z, S) $5.82

▼ -2.26% (-0.13)
5D: ▼ -9.84% (-0.74)
1M: ▼ -24.25% (-1.86)
6M: ▼ -79.55% (-22.62)
YTD: ▼ -21.84% (-1.62)
1Y: ▼ -90.38% (-54.62)
Volume: 33.5M
52W: $5.66 - $61.33
Market Cap: 78.04M
Volatility: 85.4%
BB: Inside (34.5%)
MACD: -0.675 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.83
-17.0%
Target: $7.79
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.19
Width: 34.5% – Inside
Implied Move ±6.9%
$5.48$6.16

TRI (Y, F, Z, S) $125.99

▼ -2.27% (-2.92)
5D: ▼ -3.42% (-1.91)
1M: ▼ -3.60% (-4.71)
6M: ▼ -30.17% (-54.42)
YTD: ▼ -4.47% (-5.90)
1Y: ▼ -17.56% (-26.83)
Volume: 284.4K
52W: $125.97 - $216.72
Market Cap: 56.95B
Volatility: 27.1%
BB: Below Lower (7.0%)
MACD: -1.988 | -1.909 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.47
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.4%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.99
Current
Stop Loss: $121.04
-3.9%
Target: $135.88
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.28$130.85$135.43
Width: 7.0% – Below Lower
Implied Move ±64.2%
$57.23$194.75

DDOG (Y, F, Z, S) $123.67

▼ -2.30% (-2.90)
5D: ▼ -9.80% (-17.78)
1M: ▼ -15.30% (-22.33)
6M: ▲ +21.55% (+21.93)
YTD: ▼ -9.06% (-12.33)
1Y: ▼ -10.39% (-14.33)
Volume: 1.7M
52W: $81.63 - $201.69
Market Cap: 43.37B
Volatility: 60.9%
BB: Below Lower (16.2%)
MACD: -6.755 | -6.183 (Bearish)
MA: 50d: $154.28 | 200d: $135.22
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 412.22
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $114.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.67
Current
Stop Loss: $114.20
-7.7%
Target: $142.60
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$123.58$128.86
52W
$81.63$201.69
Bollinger Bands
$125.02$136.03$147.05
Width: 16.2% – Below Lower
Implied Move ±3.8%
$119.64$127.69

NBIS (Y, F, Z, S) $104.85

▼ -2.31% (-2.48)
5D: ▲ +4.60% (+8.64)
1M: ▲ +19.57% (+17.16)
6M: ▲ +334.89% (+80.74)
YTD: ▲ +25.26% (+21.15)
1Y: ▲ +193.54% (+69.13)
Volume: 7.3M
52W: $18.31 - $141.10
Market Cap: 26.40B
Volatility: 89.7%
BB: Inside (37.9%)
MACD: +2.246 | -0.158 (Bullish)
MA: 50d: $95.31 | 200d: $70.20
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.89
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.85
Current
Stop Loss: $93.12
-11.2%
Target: $128.32
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.29$90.43$107.57
Width: 37.9% – Inside
Implied Move ±7.5%
$98.14$111.56

SIDU (Y, F, Z, S) $3.33

▼ -2.33% (-0.08)
5D: ▼ -32.58% (-1.31)
1M: ▲ +229.77% (+2.32)
6M: ▲ +108.17% (+1.73)
YTD: ▲ +6.07% (+0.19)
1Y: ▲ +41.13% (+0.97)
Volume: 28.4M
52W: $0.63 - $5.39
Market Cap: 217.42M
Volatility: 293.4%
BB: Inside (200.9%)
MACD: +0.758 | +0.729 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.88
EPS: -1.26
1y Target Est: $10.00
Upside %: +200.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $1.38
-58.6%
Target: $7.23
+117.2%
Risk/Reward: 58.6% / 117.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.44
Width: 200.9% – Inside

TMO (Y, F, Z, S) $600.44

▼ -2.44% (-15.01)
5D: ▼ -3.27% (-16.71)
1M: ▲ +5.00% (+28.59)
6M: ▲ +42.89% (+180.23)
YTD: ▲ +3.62% (+20.99)
1Y: ▲ +8.47% (+46.88)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 225.59B
Volatility: 19.8%
BB: Inside (13.3%)
MACD: +10.556 | +8.571 (Bullish)
MA: 50d: $581.62 | 200d: $488.26
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.73
EPS: 17.29
1y Target Est: $651.52
Upside %: +8.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $575.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $600.44
Current
Stop Loss: $575.19
-4.2%
Target: $650.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$600.39$620.22
52W
$384.82$628.08
Bollinger Bands
$550.12$589.26$628.39
Width: 13.3% – Inside
Implied Move ±2.8%
$586.35$614.53

MU (Y, F, Z, S) $337.40

▼ -2.45% (-8.47)
5D: ▼ -1.76% (-2.15)
1M: ▲ +39.98% (+96.36)
6M: ▲ +330.33% (+258.99)
YTD: ▲ +18.22% (+51.99)
1Y: ▲ +256.10% (+242.65)
Volume: 13.2M
52W: $61.42 - $351.23
Market Cap: 379.75B
Volatility: 69.7%
BB: Inside (53.2%)
MACD: +26.605 | +22.804 (Bullish)
MA: 50d: $258.86 | 200d: $157.40
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.10
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.0%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.34 | Stop Loss: $306.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.40
Current
Stop Loss: $306.71
-9.1%
Target: $398.77
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$337.00$351.23
52W
$61.42$351.23
Bollinger Bands
$215.47$293.59$371.71
Width: 53.2% – Inside
Implied Move ±4.6%
$324.18$350.62

CHTR (Y, F, Z, S) $201.60

▼ -2.45% (-5.07)
5D: ▼ -4.28% (-4.76)
1M: ▼ -2.42% (-5.00)
6M: ▼ -46.51% (-175.26)
YTD: ▼ -3.42% (-7.15)
1Y: ▼ -40.33% (-136.24)
Volume: 848.4K
52W: $193.00 - $437.06
Market Cap: 27.54B
Volatility: 29.9%
BB: Below Lower (4.6%)
MACD: -0.894 | -0.808 (Bearish)
MA: 50d: $207.54 | 200d: $299.36
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.59
EPS: 36.06
1y Target Est: $303.82
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $190.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.60
Current
Stop Loss: $190.45
-5.5%
Target: $223.91
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.22$208.06$212.89
Width: 4.6% – Below Lower
Implied Move ±3.6%
$195.40$207.81

SPCE (Y, F, Z, S) $3.11

▼ -2.51% (-0.08)
5D: ▼ -7.16% (-0.06)
1M: ▼ -4.01% (-0.13)
6M: ▲ +1.97% (+0.06)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -43.14% (-2.36)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 227.43M
Volatility: 78.5%
BB: Inside (19.9%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.71
-12.9%
Target: $3.91
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±6.8%
$2.93$3.29

AMP (Y, F, Z, S) $497.32

▼ -2.52% (-12.84)
5D: ▼ -2.53% (-0.72)
1M: ▲ +0.75% (+3.69)
6M: ▲ +7.24% (+33.59)
YTD: ▲ +1.42% (+6.98)
1Y: ▼ -2.69% (-13.72)
Volume: 258.5K
52W: $392.21 - $574.69
Market Cap: 46.88B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.320 | +7.894 (Bearish)
MA: 50d: $475.94 | 200d: $491.77
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.67
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.3%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.32
Current
Stop Loss: $477.70
-3.9%
Target: $536.55
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.54$512.76
Width: 6.1% – Inside
Implied Move ±1.2%
$492.29$502.35

INSM (Y, F, Z, S) $163.46

▼ -2.54% (-4.26)
5D: ▼ -6.63% (-12.54)
1M: ▼ -17.03% (-33.54)
6M: ▲ +133.99% (+93.60)
YTD: ▼ -6.08% (-10.57)
1Y: ▲ +137.15% (+94.53)
Volume: 1.8M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.8%
BB: Inside (22.4%)
MACD: -5.736 | -4.811 (Bearish)
MA: 50d: $189.43 | 200d: $128.97
P/C Vol Ratio: 4.95
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $151.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.46
Current
Stop Loss: $151.20
-7.5%
Target: $188.00
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.44$170.45
52W
$60.40$212.75
Bollinger Bands
$157.69$177.53$197.37
Width: 22.4% – Inside
Implied Move ±5.2%
$156.24$170.69

DVLT (Y, F, Z, S) $0.86

▼ -2.55% (-0.02)
5D: ▼ -38.74% (-0.30)
1M: ▼ -37.86% (-0.52)
6M: ▲ +3.33% (+0.03)
YTD: ▲ +31.94% (+0.21)
1Y: ▼ -48.95% (-0.82)
Volume: 75.9M
52W: $0.25 - $4.10
Market Cap: 492.16M
Volatility: 271.1%
BB: Inside (107.9%)
MACD: -0.152 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +366.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.39
-54.0%
Target: $1.78
+107.9%
Risk/Reward: 54.0% / 107.9% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.46$0.99$1.53
Width: 107.9% – Inside

LABU (Y, F, Z, S) $160.70

▼ -2.79% (-4.61)
5D: ▲ +0.87% (-15.11)
1M: ▼ -1.99% (-3.26)
6M: ▲ +183.60% (+104.04)
YTD: ▲ +0.82% (+1.31)
1Y: ▲ +87.99% (+75.22)
Volume: 416.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (18.7%)
MACD: +3.150 | +4.307 (Bearish)
MA: 50d: $151.30 | 200d: $89.65
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $139.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.70
Current
Stop Loss: $139.44
-13.2%
Target: $203.22
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$157.75$163.23
52W
$32.22$186.24
Bollinger Bands
$148.53$163.83$179.12
Width: 18.7% – Inside
Implied Move ±8.1%
$149.58$171.82

WDAY (Y, F, Z, S) $202.09

▼ -2.80% (-5.82)
5D: ▼ -3.91% (-9.05)
1M: ▼ -9.98% (-22.40)
6M: ▼ -15.73% (-37.73)
YTD: ▼ -5.91% (-12.69)
1Y: ▼ -17.85% (-43.91)
Volume: 765.5K
52W: $202.00 - $283.68
Market Cap: 53.96B
Volatility: 31.2%
BB: Below Lower (9.7%)
MACD: -4.097 | -3.301 (Bearish)
MA: 50d: $219.93 | 200d: $232.89
P/C Vol Ratio: 14.63
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.27
EPS: 2.37
1y Target Est: $273.77
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $191.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.09
Current
Stop Loss: $191.94
-5.0%
Target: $222.39
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$202.00$208.62
52W
$202.00$283.68
Bollinger Bands
$203.12$213.43$223.73
Width: 9.7% – Below Lower
Implied Move ±2.5%
$197.88$206.30

AMZU (Y, F, Z, S) $38.50

▼ -2.80% (-1.11)
5D: ▲ +1.56% (+0.37)
1M: ▲ +13.99% (+4.73)
6M: ▲ +45.63% (+12.06)
YTD: ▲ +10.16% (+3.55)
1Y: ▼ -1.24% (-0.48)
Volume: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (26.9%)
MACD: +1.084 | +0.563 (Bullish)
MA: 50d: $36.35 | 200d: $33.76
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.67
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $35.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.50
Current
Stop Loss: $35.56
-7.6%
Target: $44.39
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.95$35.75$40.55
Width: 26.9% – Inside
Implied Move ±4.6%
$36.99$40.01

DAL (Y, F, Z, S) $69.02

▼ -2.83% (-2.01)
5D: ▼ -4.43% (-2.63)
1M: ▼ -1.13% (-0.79)
6M: ▲ +66.06% (+27.46)
YTD: ▼ -0.55% (-0.38)
1Y: ▲ +7.29% (+4.69)
Volume: 11.3M
52W: $34.41 - $73.16
Market Cap: 45.07B
Volatility: 37.7%
BB: Inside (6.1%)
MACD: +1.326 | +1.746 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.73
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.7%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.02
Current
Stop Loss: $65.51
-5.1%
Target: $76.03
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.58$70.72$72.86
Width: 6.1% – Inside
Implied Move ±3.8%
$66.81$71.23

SOXS (Y, F, Z, S) $2.25

▼ -2.86% (-0.07)
5D: ▼ -5.31% (-0.20)
1M: ▼ -30.58% (-0.99)
6M: ▼ -87.60% (-15.91)
YTD: ▼ -28.00% (-0.88)
1Y: ▼ -89.16% (-18.53)
Volume: 277.5M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (56.9%)
MACD: -0.282 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.91
-15.4%
Target: $2.95
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±13.8%
$1.99$2.52

PAYX (Y, F, Z, S) $109.43

▼ -2.90% (-3.26)
5D: ▼ -1.61% (-2.20)
1M: ▼ -5.22% (-6.02)
6M: ▼ -22.23% (-31.27)
YTD: ▼ -2.46% (-2.75)
1Y: ▼ -19.69% (-26.83)
Volume: 928.5K
52W: $107.80 - $158.49
Market Cap: 39.28B
Volatility: 22.8%
BB: Inside (7.6%)
MACD: -0.615 | -0.496 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.76
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.6%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.43
Current
Stop Loss: $105.17
-3.9%
Target: $117.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.80$113.11$117.42
Width: 7.6% – Inside
Implied Move ±2.4%
$107.19$111.66

ASTS (Y, F, Z, S) $95.46

▼ -2.98% (-2.93)
5D: ▼ -2.09% (+9.72)
1M: ▲ +24.45% (+18.76)
6M: ▲ +293.63% (+71.21)
YTD: ▲ +31.43% (+22.83)
1Y: ▲ +353.04% (+74.39)
Volume: 5.2M
52W: $17.50 - $102.79
Market Cap: 35.07B
Volatility: 113.4%
BB: Inside (57.5%)
MACD: +7.082 | +5.461 (Bullish)
MA: 50d: $71.45 | 200d: $51.17
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.61
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $77.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.46
Current
Stop Loss: $77.70
-18.6%
Target: $130.96
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.73$81.02$104.31
Width: 57.5% – Inside
Implied Move ±8.8%
$88.31$102.60

NOW (Y, F, Z, S) $138.36

▼ -3.00% (-4.28)
5D: ▼ -7.02% (-12.54)
1M: ▼ -20.03% (-34.65)
6M: ▼ -26.20% (-49.12)
YTD: ▼ -9.68% (-14.83)
1Y: ▼ -31.89% (-64.79)
Volume: 5.5M
52W: $135.73 - $239.62
Market Cap: 145.99B
Volatility: 34.0%
BB: Below Lower (14.1%)
MACD: -6.057 | -5.206 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 11.89
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.85
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $130.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $138.36
Current
Stop Loss: $130.60
-5.6%
Target: $153.88
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$138.35$144.69
52W
$135.73$239.62
Bollinger Bands
$140.28$150.89$161.49
Width: 14.1% – Below Lower
Implied Move ±2.8%
$135.07$141.65

SNPS (Y, F, Z, S) $517.28

▼ -3.03% (-16.14)
5D: ▲ +1.67% (-2.42)
1M: ▲ +14.20% (+64.33)
6M: ▲ +16.51% (+73.31)
YTD: ▲ +10.13% (+47.56)
1Y: ▲ +6.12% (+29.85)
Volume: 795.5K
52W: $365.74 - $651.73
Market Cap: 98.97B
Volatility: 34.1%
BB: Inside (20.6%)
MACD: +19.816 | +16.319 (Bullish)
MA: 50d: $448.06 | 200d: $492.28
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.26
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $491.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $517.28
Current
Stop Loss: $491.14
-5.1%
Target: $569.56
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$516.76$527.50
52W
$365.74$651.73
Bollinger Bands
$435.82$485.96$536.10
Width: 20.6% – Inside
Implied Move ±4.1%
$499.25$535.31

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 4.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

🟠 CRWV (Y, F, Z, S) $87.18

▼ -3.06% (-2.75)
5D: ▲ +11.86% (+10.00)
1M: ▲ +10.93% (+8.59)
6M: ▲ +107.47% (+45.16)
YTD: ▲ +21.74% (+15.57)
1Y: ▲ +117.95% (+47.18)
Volume: 19.3M
52W: $33.51 - $187.00
Market Cap: 43.47B
Volatility: 95.0%
BB: Inside (32.8%)
MACD: -0.186 | -2.165 (Bullish)
MA: 50d: $83.51 | 200d: $102.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -368.63
EPS: -1.65
1y Target Est: $122.30
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.54 | Stop Loss: $76.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.18
Current
Stop Loss: $76.11
-12.7%
Target: $109.32
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.51$77.18$89.85
Width: 32.8% – Inside
Implied Move ±7.5%
$81.61$92.75

PILL (Y, F, Z, S) $11.56

▼ -3.10% (-0.37)
5D: ▼ -1.62% (-1.12)
1M: ▼ -6.76% (-0.84)
6M: ▲ +117.89% (+6.25)
YTD: ▼ -6.02% (-0.74)
1Y: ▲ +60.52% (+4.36)
Volume: 76.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (17.3%)
MACD: +0.178 | +0.364 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.24
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.56
Current
Stop Loss: $10.19
-11.9%
Target: $14.31
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$11.29$11.60
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±6.1%
$10.96$12.16

BYND (Y, F, Z, S) $0.95

▼ -3.14% (-0.03)
5D: ▲ +1.94% (-0.09)
1M: ▼ -12.65% (-0.14)
6M: ▼ -61.30% (-1.51)
YTD: ▲ +16.11% (+0.13)
1Y: ▼ -73.77% (-2.68)
Volume: 26.4M
52W: $0.50 - $7.69
Market Cap: 431.84M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.4%
Target: $1.30
+36.9%
Risk/Reward: 18.4% / 36.9% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.6%
$0.86$1.05

OKLO (Y, F, Z, S) $99.27

▼ -3.16% (-3.23)
5D: ▲ +3.83% (+1.67)
1M: ▲ +13.55% (+11.85)
6M: ▲ +305.33% (+74.78)
YTD: ▲ +38.33% (+27.51)
1Y: ▲ +333.85% (+76.39)
Volume: 7.1M
52W: $17.42 - $193.84
Market Cap: 15.51B
Volatility: 107.5%
BB: Inside (49.6%)
MACD: +1.300 | -2.200 (Bullish)
MA: 50d: $95.31 | 200d: $76.74
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -157.37
EPS: -0.56
1y Target Est: $115.83
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $85.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.27
Current
Stop Loss: $85.48
-13.9%
Target: $126.83
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$98.64$107.60
52W
$17.42$193.84
Bollinger Bands
$64.26$85.44$106.62
Width: 49.6% – Inside
Implied Move ±7.9%
$92.61$105.92

KKR (Y, F, Z, S) $129.60

▼ -3.26% (-4.37)
5D: ▼ -4.58% (-1.23)
1M: ▼ -5.12% (-7.00)
6M: ▲ +14.26% (+16.18)
YTD: ▲ +1.67% (+2.12)
1Y: ▼ -7.72% (-10.85)
Volume: 1.3M
52W: $85.77 - $169.44
Market Cap: 120.00B
Volatility: 30.9%
BB: Inside (7.1%)
MACD: +1.227 | +1.500 (Bearish)
MA: 50d: $126.55 | 200d: $127.72
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.46
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.7%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.60
Current
Stop Loss: $123.03
-5.1%
Target: $142.75
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.00$131.70$136.41
Width: 7.1% – Inside
Implied Move ±3.3%
$125.95$133.26

INTU (Y, F, Z, S) $614.64

▼ -3.27% (-20.80)
5D: ▼ -4.86% (-35.31)
1M: ▼ -8.22% (-55.06)
6M: ▼ -0.08% (-0.50)
YTD: ▼ -7.04% (-46.56)
1Y: ▲ +0.91% (+5.55)
Volume: 646.8K
52W: $529.06 - $810.72
Market Cap: 171.12B
Volatility: 26.2%
BB: Below Lower (10.8%)
MACD: -6.870 | -2.565 (Bearish)
MA: 50d: $654.25 | 200d: $681.09
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.24
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.0%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.96 | Stop Loss: $584.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $614.64
Current
Stop Loss: $584.72
-4.9%
Target: $674.48
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.64$637.26
52W
$529.06$810.72
Bollinger Bands
$620.76$656.14$691.52
Width: 10.8% – Below Lower
Implied Move ±1.0%
$609.36$619.92

IONQ (Y, F, Z, S) $49.25

▼ -3.34% (-1.70)
5D: ▼ -2.97% (-0.53)
1M: ▼ -2.18% (-1.10)
6M: ▲ +71.60% (+20.55)
YTD: ▲ +9.76% (+4.38)
1Y: ▲ +76.78% (+21.39)
Volume: 9.2M
52W: $17.88 - $84.64
Market Cap: 17.44B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: -0.226 | -0.660 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.98
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.25
Current
Stop Loss: $42.98
-12.7%
Target: $61.79
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.46$53.45
Width: 20.6% – Inside
Implied Move ±7.1%
$46.27$52.23

ADSK (Y, F, Z, S) $268.58

▼ -3.35% (-9.31)
5D: ▼ -8.39% (-25.21)
1M: ▼ -9.76% (-29.06)
6M: ▼ -1.06% (-2.89)
YTD: ▼ -9.27% (-27.43)
1Y: ▼ -5.70% (-16.24)
Volume: 533.5K
52W: $232.67 - $329.09
Market Cap: 57.21B
Volatility: 23.9%
BB: Below Lower (13.3%)
MACD: -6.199 | -3.532 (Bearish)
MA: 50d: $296.23 | 200d: $296.20
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.25
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $255.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $268.58
Current
Stop Loss: $255.59
-4.8%
Target: $294.57
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$268.58$279.28
52W
$232.67$329.09
Bollinger Bands
$272.39$291.79$311.18
Width: 13.3% – Below Lower
Implied Move ±0.8%
$266.75$270.41

UNHG (Y, F, Z, S) $17.12

▼ -3.44% (-0.61)
5D: ▼ -8.45% (-0.79)
1M: ▼ -5.25% (-0.95)
6M: ▲ +24.11% (+3.33)
YTD: ▲ +1.97% (+0.33)
1Y: ▲ +24.11% (+3.33)
Volume: 1.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.231 | +0.175 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.12
Current
Stop Loss: $15.51
-9.4%
Target: $20.35
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$17.12$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.8%
$16.27$17.97

CCL (Y, F, Z, S) $30.50

▼ -3.50% (-1.11)
5D: ▼ -5.56% (-1.61)
1M: ▲ +10.45% (+2.88)
6M: ▲ +61.74% (+11.64)
YTD: ▼ -0.11% (-0.04)
1Y: ▲ +27.69% (+6.61)
Volume: 9.5M
52W: $15.07 - $32.89
Market Cap: 40.02B
Volatility: 46.1%
BB: Inside (17.9%)
MACD: +1.021 | +1.121 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.10
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.50
Current
Stop Loss: $28.76
-5.7%
Target: $33.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.42$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.50
Width: 17.9% – Inside
Implied Move ±3.2%
$29.66$31.35

ORCU (Y, F, Z, S) $19.58

▼ -3.55% (-0.72)
5D: ▲ +8.36% (+1.53)
1M: ▲ +10.43% (+1.85)
6M: ▼ -25.01% (-6.53)
YTD: ▲ +6.24% (+1.15)
1Y: ▼ -25.01% (-6.53)
Volume: 202.3K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.3%
BB: Inside (25.4%)
MACD: -0.601 | -0.975 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.41
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.58
Current
Stop Loss: $17.40
-11.1%
Target: $23.94
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.92$18.24$20.55
Width: 25.4% – Inside

TMUS (Y, F, Z, S) $190.49

▼ -3.55% (-7.02)
5D: ▼ -4.08% (-6.80)
1M: ▼ -2.39% (-4.67)
6M: ▼ -18.56% (-43.42)
YTD: ▼ -6.18% (-12.55)
1Y: ▼ -9.37% (-19.69)
Volume: 2.5M
52W: $190.03 - $273.15
Market Cap: 214.38B
Volatility: 22.2%
BB: Below Lower (6.1%)
MACD: -2.288 | -2.056 (Bearish)
MA: 50d: $203.53 | 200d: $229.92
P/C Vol Ratio: 4.40
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.33
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.1%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $183.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.49
Current
Stop Loss: $183.09
-3.9%
Target: $205.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$192.80$198.84$204.88
Width: 6.1% – Below Lower
Implied Move ±2.5%
$186.36$194.62

ORCX (Y, F, Z, S) $18.25

▼ -3.64% (-0.69)
5D: ▲ +7.35% (+1.42)
1M: ▲ +9.94% (+1.65)
6M: ▲ +50.33% (+6.11)
YTD: ▲ +5.92% (+1.02)
1Y: ▼ -11.23% (-2.31)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.3%)
MACD: -0.974 | -1.500 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.79
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.25
Current
Stop Loss: $16.19
-11.3%
Target: $22.37
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.88$17.03$19.19
Width: 25.3% – Inside
Implied Move ±8.2%
$16.98$19.53

ARM (Y, F, Z, S) $107.06

▼ -3.67% (-4.08)
5D: ▼ -7.33% (-8.62)
1M: ▼ -18.21% (-23.83)
6M: ▼ -4.48% (-5.02)
YTD: ▼ -2.06% (-2.25)
1Y: ▼ -21.89% (-30.01)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 113.59B
Volatility: 37.3%
BB: Inside (13.9%)
MACD: -5.954 | -6.645 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.06
Current
Stop Loss: $99.54
-7.0%
Target: $122.09
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.65$113.53$121.40
Width: 13.9% – Inside
Implied Move ±3.9%
$103.47$110.65

JPM (Y, F, Z, S) $312.20

▼ -3.79% (-12.29)
5D: ▼ -6.70% (-14.79)
1M: ▼ -1.54% (-4.88)
6M: ▲ +30.19% (+72.40)
YTD: ▼ -2.67% (-8.57)
1Y: ▲ +30.46% (+72.90)
Volume: 10.6M
52W: $199.32 - $335.87
Market Cap: 858.56B
Volatility: 24.0%
BB: Inside (8.3%)
MACD: +3.292 | +4.516 (Bearish)
MA: 50d: $313.78 | 200d: $286.31
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.47
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.5%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $299.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.20
Current
Stop Loss: $299.71
-4.0%
Target: $337.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
Day
$312.13$326.86
52W
$199.32$335.87
Bollinger Bands
$309.21$322.64$336.07
Width: 8.3% – Inside
Implied Move ±2.2%
$306.34$318.07

MELI (Y, F, Z, S) $2065.10

▼ -3.94% (-84.79)
5D: ▼ -5.58% (-97.51)
1M: ▲ +2.44% (+49.21)
6M: ▼ -6.49% (-143.29)
YTD: ▲ +2.52% (+50.84)
1Y: ▲ +18.68% (+325.10)
Volume: 494.1K
52W: $1723.90 - $2645.22
Market Cap: 104.70B
Volatility: 42.7%
BB: Inside (17.5%)
MACD: +24.257 | +10.431 (Bullish)
MA: 50d: $2072.40 | 200d: $2269.48
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.29
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1937.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2065.10
Current
Stop Loss: $1937.94
-6.2%
Target: $2319.44
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.31$2043.34$2222.37
Width: 17.5% – Inside
Implied Move ±3.0%
$2013.15$2117.06

MSFU (Y, F, Z, S) $38.60

▼ -4.05% (-1.63)
5D: ▼ -4.64% (-2.75)
1M: ▼ -5.37% (-2.19)
6M: ▲ +30.58% (+9.04)
YTD: ▼ -6.88% (-2.85)
1Y: ▲ +8.20% (+2.92)
Volume: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.5%
BB: Below Lower (10.4%)
MACD: -0.816 | -0.738 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.01
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.60
Current
Stop Loss: $36.32
-5.9%
Target: $43.16
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.84$40.98$43.12
Width: 10.4% – Below Lower
Implied Move ±3.6%
$37.41$39.79

TEM (Y, F, Z, S) $66.39

▼ -4.14% (-2.87)
5D: ▼ -4.53% (-3.38)
1M: ▼ -5.97% (-4.22)
6M: ▲ +23.47% (+12.62)
YTD: ▲ +12.43% (+7.34)
1Y: ▲ +105.29% (+34.05)
Volume: 3.1M
52W: $31.36 - $104.32
Market Cap: 11.81B
Volatility: 58.8%
BB: Inside (19.4%)
MACD: -1.197 | -2.108 (Bullish)
MA: 50d: $70.75 | 200d: $68.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -141.26
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.39
Current
Stop Loss: $59.61
-10.2%
Target: $79.95
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.16$71.49
Width: 19.4% – Inside
Implied Move ±5.4%
$63.37$69.42

V (Y, F, Z, S) $328.54

▼ -4.27% (-14.66)
5D: ▼ -8.12% (-27.34)
1M: ▼ -5.55% (-19.29)
6M: ▼ -2.13% (-7.15)
YTD: ▼ -6.32% (-22.17)
1Y: ▲ +7.80% (+23.78)
Volume: 12.5M
52W: $297.39 - $374.11
Market Cap: 634.05B
Volatility: 21.0%
BB: Below Lower (7.5%)
MACD: +1.180 | +3.626 (Bearish)
MA: 50d: $339.47 | 200d: $344.32
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.24
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.54
Current
Stop Loss: $314.94
-4.1%
Target: $355.73
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.61$349.68$362.76
Width: 7.5% – Below Lower
Implied Move ±2.5%
$321.53$335.55

RCL (Y, F, Z, S) $288.01

▼ -4.36% (-13.12)
5D: ▼ -3.27% (-14.41)
1M: ▲ +3.63% (+10.10)
6M: ▲ +34.39% (+73.70)
YTD: ▲ +3.26% (+9.09)
1Y: ▲ +28.38% (+63.66)
Volume: 1.2M
52W: $162.49 - $364.14
Market Cap: 78.59B
Volatility: 46.0%
BB: Inside (12.9%)
MACD: +6.651 | +6.005 (Bullish)
MA: 50d: $272.64 | 200d: $283.44
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.41
EPS: 14.85
1y Target Est: $332.08
Upside %: +15.3%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $269.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $288.01
Current
Stop Loss: $269.33
-6.5%
Target: $325.37
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$286.17$296.62
52W
$162.49$364.14
Bollinger Bands
$271.72$290.54$309.35
Width: 12.9% – Inside
Implied Move ±3.0%
$280.57$295.45

MA (Y, F, Z, S) $540.43

▼ -4.56% (-25.85)
5D: ▼ -6.74% (-38.62)
1M: ▼ -5.36% (-30.64)
6M: ▲ +1.54% (+8.17)
YTD: ▼ -5.19% (-29.59)
1Y: ▲ +7.65% (+38.42)
Volume: 5.0M
52W: $462.92 - $600.08
Market Cap: 488.56B
Volatility: 20.9%
BB: Below Lower (6.4%)
MACD: +2.002 | +4.985 (Bearish)
MA: 50d: $555.98 | 200d: $560.69
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.58
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $518.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.43
Current
Stop Loss: $518.36
-4.1%
Target: $584.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$552.44$570.80$589.16
Width: 6.4% – Below Lower
Implied Move ±2.6%
$528.49$552.38

MUU (Y, F, Z, S) $137.40

▼ -4.61% (-6.64)
5D: ▼ -3.81% (-1.66)
1M: ▲ +86.77% (+63.83)
6M: ▲ +1304.62% (+127.62)
YTD: ▲ +36.39% (+36.66)
1Y: ▲ +660.62% (+119.34)
Volume: 835.0K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.284 | +14.326 (Bullish)
MA: 50d: $86.74 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.78
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.40
Current
Stop Loss: $114.21
-16.9%
Target: $183.78
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$136.89$148.49
52W
$6.42$148.49
Bollinger Bands
$55.26$107.62$159.97
Width: 97.3% – Inside

KOSS (Y, F, Z, S) $4.32

▼ -4.61% (-0.21)
5D: ▲ +0.96% (+0.04)
1M: ▼ -5.66% (-0.26)
6M: ▼ -3.98% (-0.18)
YTD: ▲ +4.37% (+0.18)
1Y: ▼ -38.62% (-2.72)
Volume: 45.1K
52W: $4.00 - $8.59
Market Cap: 40.86M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

ADBE (Y, F, Z, S) $311.74

▼ -4.85% (-15.90)
5D: ▼ -7.22% (-26.36)
1M: ▼ -12.54% (-44.68)
6M: ▼ -15.43% (-56.88)
YTD: ▼ -10.93% (-38.24)
1Y: ▼ -23.69% (-96.76)
Volume: 2.9M
52W: $311.59 - $465.70
Market Cap: 132.26B
Volatility: 30.7%
BB: Below Lower (14.3%)
MACD: -3.931 | -0.053 (Bearish)
MA: 50d: $336.34 | 200d: $360.18
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.66
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.50 | Stop Loss: $294.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.74
Current
Stop Loss: $294.75
-5.5%
Target: $345.74
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$311.65$323.00
52W
$311.59$465.70
Bollinger Bands
$319.83$344.45$369.08
Width: 14.3% – Below Lower
Implied Move ±2.6%
$304.88$318.61

TEAM (Y, F, Z, S) $139.11

▼ -5.01% (-7.33)
5D: ▼ -12.16% (-21.76)
1M: ▼ -14.15% (-22.93)
6M: ▼ -39.47% (-90.72)
YTD: ▼ -14.20% (-23.03)
1Y: ▼ -41.11% (-97.13)
Volume: 1.4M
52W: $138.22 - $326.00
Market Cap: 36.62B
Volatility: 39.7%
BB: Below Lower (18.3%)
MACD: -3.136 | -0.728 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 10.42
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.74
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.11
Current
Stop Loss: $127.38
-8.4%
Target: $162.56
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.41$157.81$172.22
Width: 18.3% – Below Lower
Implied Move ±1.7%
$137.14$141.08

BNKU (Y, F, Z, S) $35.12

▼ -5.34% (-1.98)
5D: ▼ -9.69% (-1.81)
1M: ▲ +4.49% (+1.51)
6M: ▲ +158.69% (+21.54)
YTD: ▲ +3.63% (+1.23)
1Y: ▲ +51.34% (+11.91)
Volume: 25.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (21.0%)
MACD: +1.631 | +1.878 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.60
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.12
Current
Stop Loss: $31.76
-9.6%
Target: $41.83
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside

FAS (Y, F, Z, S) $162.88

▼ -5.44% (-9.38)
5D: ▼ -11.21% (-12.65)
1M: ▼ -3.68% (-6.22)
6M: ▲ +31.49% (+39.01)
YTD: ▼ -3.23% (-5.45)
1Y: ▲ +23.61% (+31.11)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.411 | +4.865 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.88
Current
Stop Loss: $150.47
-7.6%
Target: $187.70
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.59$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.5%
$156.63$169.14

SNOW (Y, F, Z, S) $207.91

▼ -5.62% (-12.37)
5D: ▼ -11.35% (-25.59)
1M: ▼ -4.60% (-10.02)
6M: ▲ +30.79% (+48.95)
YTD: ▼ -5.22% (-11.45)
1Y: ▲ +28.00% (+45.48)
Volume: 4.2M
52W: $120.10 - $280.67
Market Cap: 71.15B
Volatility: 43.4%
BB: Below Lower (10.6%)
MACD: -4.502 | -4.479 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.32
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $193.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.91
Current
Stop Loss: $193.21
-7.1%
Target: $237.32
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.12$221.91$233.70
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.51$214.31

SMCI (Y, F, Z, S) $28.40

▼ -5.73% (-1.73)
5D: ▼ -7.02% (-1.61)
1M: ▼ -12.17% (-3.94)
6M: ▼ -23.81% (-8.88)
YTD: ▼ -2.99% (-0.88)
1Y: ▼ -8.64% (-2.68)
Volume: 41.7M
52W: $25.71 - $66.44
Market Cap: 16.95B
Volatility: 58.4%
BB: Below Lower (10.4%)
MACD: -1.400 | -1.609 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.36
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.40
Current
Stop Loss: $26.04
-8.3%
Target: $33.10
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.71$30.28$31.85
Width: 10.4% – Below Lower
Implied Move ±5.2%
$27.13$29.66

CRM (Y, F, Z, S) $243.64

▼ -6.08% (-15.76)
5D: ▼ -7.33% (-22.48)
1M: ▼ -6.94% (-18.17)
6M: ▼ -7.83% (-20.69)
YTD: ▼ -8.03% (-21.27)
1Y: ▼ -23.14% (-73.36)
Volume: 6.2M
52W: $221.60 - $364.71
Market Cap: 231.95B
Volatility: 33.7%
BB: Below Lower (8.9%)
MACD: +1.290 | +3.374 (Bearish)
MA: 50d: $250.19 | 200d: $255.33
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.49
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $231.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.64
Current
Stop Loss: $231.20
-5.1%
Target: $268.51
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$243.51$260.85
52W
$221.60$364.71
Bollinger Bands
$248.56$260.15$271.74
Width: 8.9% – Below Lower
Implied Move ±4.1%
$235.15$252.13

PDD (Y, F, Z, S) $111.28

▼ -6.28% (-7.46)
5D: ▼ -9.28% (-9.69)
1M: ▼ -0.61% (-0.68)
6M: ▲ +7.94% (+8.19)
YTD: ▼ -1.87% (-2.11)
1Y: ▲ +15.94% (+15.29)
Volume: 17.9M
52W: $87.11 - $139.41
Market Cap: 157.97B
Volatility: 32.3%
BB: Inside (17.9%)
MACD: +0.145 | -0.412 (Bullish)
MA: 50d: $119.76 | 200d: $116.08
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.26
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $103.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.28
Current
Stop Loss: $103.76
-6.8%
Target: $126.31
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$111.17$114.44
52W
$87.11$139.41
Bollinger Bands
$103.96$114.21$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.34$114.21

🟠 CRWG (Y, F, Z, S) $3.90

▼ -6.35% (-0.27)
5D: ▲ +23.19% (+0.80)
1M: ▲ +11.69% (+0.41)
6M: ▼ -75.85% (-12.27)
YTD: ▲ +44.10% (+1.19)
1Y: ▼ -75.85% (-12.27)
Volume: 30.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.6%)
MACD: -0.207 | -0.415 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $2.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.90
Current
Stop Loss: $2.99
-23.4%
Target: $5.73
+46.7%
Risk/Reward: 23.4% / 46.7% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.12
Width: 58.6% – Inside
Implied Move ±14.8%
$3.41$4.40

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -53.85% (-1.89)
Volume: 30.1M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 57.7%
BB: Inside (32.1%)
MACD: -0.147 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.82
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.0%
Target: $2.07
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±9.3%
$1.49$1.75

ARMG (Y, F, Z, S) $5.39

▼ -7.71% (-0.45)
5D: ▼ -14.99% (-0.96)
1M: ▼ -34.96% (-2.90)
6M: ▼ -28.98% (-2.20)
YTD: ▼ -5.44% (-0.31)
1Y: ▼ -63.88% (-9.53)
Volume: 708.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.2%
BB: Inside (29.7%)
MACD: -0.797 | -0.902 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.39
Current
Stop Loss: $4.61
-14.4%
Target: $6.94
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.7% – Inside
Implied Move ±14.5%
$4.73$6.05
AMDL (Y, F, Z, S) $16.22
▲ +11.71% (+1.70)
5D: ▲ +4.58% (+1.35)
1M: ▲ +6.36% (+0.97)
Vol: 35.0M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.38
▲ +7.52% (+3.31)
5D: ▲ +18.32% (+4.74)
1M: ▲ +25.30% (+9.56)
Vol: 111.9M
52W: $17.67 - $47.81
Market Cap: 225.98B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 617
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $219.95
▲ +5.90% (+12.26)
5D: ▲ +2.61% (+9.93)
1M: ▲ +4.35% (+9.17)
Vol: 44.8M
52W: $76.48 - $267.08
Market Cap: 358.03B
RDDT (Y, F, Z, S) $257.75
▲ +5.63% (+13.73)
5D: ▲ +1.55% (+2.25)
1M: ▲ +14.67% (+32.97)
Vol: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.84B
ALAB (Y, F, Z, S) $181.89
▲ +5.40% (+9.32)
5D: ▲ +12.97% (+16.12)
1M: ▲ +22.20% (+33.04)
Vol: 2.3M
52W: $47.12 - $262.90
Market Cap: 30.72B
CONL (Y, F, Z, S) $17.61
▲ +5.39% (+0.90)
5D: ▼ -1.18% (+0.44)
1M: ▼ -15.54% (-3.24)
Vol: 10.4M
52W: $9.21 - $72.35
AUM: 464.18M
BE (Y, F, Z, S) $143.64
▲ +4.95% (+6.77)
5D: ▲ +39.39% (+35.64)
1M: ▲ +51.23% (+48.66)
Vol: 7.7M
52W: $15.15 - $147.86
Market Cap: 33.97B
NRGU (Y, F, Z, S) $20.21
▲ +4.72% (+0.91)
5D: ▲ +8.42% (+2.18)
1M: ▲ +2.95% (+0.58)
Vol: 169.7K
52W: $10.28 - $26.12
AUM: 26.26M
BOEU (Y, F, Z, S) $48.48
▲ +4.66% (+2.16)
5D: ▲ +13.71% (+6.29)
1M: ▲ +41.92% (+14.32)
Vol: 34.9K
52W: $26.15 - $51.82
AUM: 28.72M
OILU (Y, F, Z, S) $26.16
▲ +4.56% (+1.14)
5D: ▲ +8.01% (+2.51)
1M: ▲ +7.85% (+1.91)
Vol: 156.7K
52W: $15.15 - $36.46
AUM: 34.62M
CRDO (Y, F, Z, S) $162.92
▲ +4.39% (+6.85)
5D: ▲ +22.54% (+21.92)
1M: ▲ +13.21% (+19.01)
Vol: 1.7M
52W: $29.09 - $213.80
Market Cap: 29.43B
TREE (Y, F, Z, S) $61.37
▲ +4.34% (+2.55)
5D: ▲ +13.31% (+8.12)
1M: ▲ +13.52% (+7.31)
Vol: 182.1K
52W: $33.50 - $77.35
Market Cap: 838.97M
ALB (Y, F, Z, S) $175.92
▲ +3.89% (+6.59)
5D: ▲ +11.24% (+14.35)
1M: ▲ +32.53% (+43.18)
Vol: 1.4M
52W: $48.70 - $177.59
Market Cap: 20.71B
GGLL (Y, F, Z, S) $112.44
▲ +3.62% (+3.93)
5D: ▲ +15.24% (+10.08)
1M: ▲ +17.98% (+17.13)
Vol: 1.0M
52W: $22.56 - $114.17
AUM: 1.06B
MSTR (Y, F, Z, S) $167.97
▲ +3.54% (+5.74)
5D: ▲ +6.33% (+6.14)
1M: ▼ -4.81% (-8.48)
Vol: 15.6M
52W: $149.75 - $457.22
Market Cap: 48.60B
KSS (Y, F, Z, S) $20.43
▲ +3.50% (+0.69)
5D: ▼ -7.60% (-0.22)
1M: ▼ -12.20% (-2.84)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.29B
LB (Y, F, Z, S) $53.70
▲ +3.30% (+1.72)
5D: ▲ +17.88% (+9.50)
1M: ▼ -2.74% (-1.51)
Vol: 154.9K
52W: $43.75 - $87.17
Market Cap: 4.27B
ERX (Y, F, Z, S) $61.58
▲ +3.24% (+1.93)
5D: ▲ +6.01% (+4.85)
1M: ▲ +7.65% (+4.38)
Vol: 291.4K
52W: $39.88 - $65.92
AUM: 210.42M
SOXL (Y, F, Z, S) $56.38
▲ +3.17% (+1.73)
5D: ▲ +4.39% (+4.09)
1M: ▲ +35.17% (+14.67)
Vol: 44.7M
52W: $7.21 - $57.63
AUM: 12.68B
AEO (Y, F, Z, S) $26.66
▲ +3.05% (+0.79)
5D: ▼ -5.00% (-0.39)
1M: ▲ +5.19% (+1.31)
Vol: 2.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
TPL (Y, F, Z, S) $319.25
▲ +2.96% (+9.17)
5D: ▲ +8.66% (+37.86)
1M: ▲ +14.20% (+39.70)
Vol: 106.3K
52W: $269.23 - $485.16
Market Cap: 22.01B
COIN (Y, F, Z, S) $249.62
▲ +2.73% (+6.64)
5D: ▼ -0.38% (+3.69)
1M: ▼ -6.67% (-17.84)
Vol: 3.5M
52W: $142.58 - $444.65
Market Cap: 67.31B
BA (Y, F, Z, S) $245.61
▲ +2.42% (+5.80)
5D: ▲ +6.86% (+17.49)
1M: ▲ +20.17% (+41.23)
Vol: 6.9M
52W: $128.88 - $247.40
Market Cap: 192.33B
AXON (Y, F, Z, S) $646.20
▲ +2.29% (+14.47)
5D: ▲ +3.12% (+25.29)
1M: ▲ +14.52% (+81.92)
Vol: 239.3K
52W: $469.24 - $885.92
Market Cap: 51.33B
VRT (Y, F, Z, S) $173.69
▲ +2.15% (+3.66)
5D: ▼ -0.72% (+2.15)
1M: ▲ +7.70% (+12.42)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 66.41B
ON (Y, F, Z, S) $59.99
▲ +2.11% (+1.24)
5D: ▼ -2.87% (-1.90)
1M: ▲ +9.15% (+5.03)
Vol: 1.6M
52W: $31.04 - $63.63
Market Cap: 24.53B
PWR (Y, F, Z, S) $441.79
▲ +2.11% (+9.12)
5D: ▲ +0.81% (+4.89)
1M: ▲ +0.87% (+3.79)
Vol: 339.5K
52W: $226.91 - $473.87
Market Cap: 65.88B
AVL (Y, F, Z, S) $46.28
▲ +1.99% (+0.91)
5D: ▲ +6.80% (+2.93)
1M: ▼ -3.96% (-1.91)
Vol: 284.0K
52W: $8.83 - $65.16
AUM: 221.46M
BABX (Y, F, Z, S) $46.35
▲ +1.95% (+0.88)
5D: ▲ +22.18% (+10.47)
1M: ▲ +13.34% (+5.45)
Vol: 1.4M
52W: $14.29 - $66.00
AUM: 162.17M
GEV (Y, F, Z, S) $651.47
▲ +1.83% (+11.70)
5D: ▼ -5.08% (-10.85)
1M: ▼ -2.94% (-19.75)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.33B
CVX (Y, F, Z, S) $165.25
▲ +1.79% (+2.91)
5D: ▲ +5.56% (+10.05)
1M: ▲ +10.17% (+15.26)
Vol: 5.7M
52W: $127.59 - $165.91
Market Cap: 332.94B
GOOGL (Y, F, Z, S) $337.80
▲ +1.79% (+5.94)
5D: ▲ +7.46% (+15.82)
1M: ▲ +9.22% (+28.51)
Vol: 15.4M
52W: $140.14 - $340.48
Market Cap: 4.09T
XLE (Y, F, Z, S) $47.17
▲ +1.78% (+0.83)
5D: ▲ +3.34% (+2.03)
1M: ▲ +4.52% (+2.04)
Vol: 27.7M
52W: $36.32 - $47.39
Market Cap: 8.79B
STX (Y, F, Z, S) $327.20
▲ +1.78% (+5.72)
5D: ▼ -0.97% (+18.94)
1M: ▲ +14.05% (+40.31)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 71.29B
FANG (Y, F, Z, S) $150.12
▲ +1.73% (+2.56)
5D: ▲ +3.91% (+9.67)
1M: ▼ -4.19% (-6.56)
Vol: 636.8K
52W: $111.64 - $175.92
Market Cap: 43.46B
WMT (Y, F, Z, S) $119.99
▲ +1.71% (+2.01)
5D: ▲ +4.94% (+7.26)
1M: ▲ +2.81% (+3.29)
Vol: 12.7M
52W: $79.27 - $120.08
Market Cap: 956.62B
GOOG (Y, F, Z, S) $338.35
▲ +1.69% (+5.62)
5D: ▲ +7.57% (+15.92)
1M: ▲ +8.96% (+27.83)
Vol: 10.4M
52W: $142.27 - $341.17
Market Cap: 4.08T
PANW (Y, F, Z, S) $192.05
▲ +1.68% (+3.17)
5D: ▲ +3.33% (-1.85)
1M: ▲ +0.19% (+0.36)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 131.36B
QBTS (Y, F, Z, S) $29.28
▲ +1.67% (+0.48)
5D: ▼ -6.36% (-0.92)
1M: ▲ +12.18% (+3.18)
Vol: 20.7M
52W: $3.74 - $46.75
Market Cap: 10.60B
DFEN (Y, F, Z, S) $85.98
▲ +1.61% (+1.36)
5D: ▲ +9.51% (+11.38)
1M: ▲ +43.30% (+25.98)
Vol: 396.8K
52W: $15.97 - $87.77
AUM: 341.89M
NAIL (Y, F, Z, S) $69.43
▲ +1.60% (+1.10)
5D: ▲ +28.99% (+19.49)
1M: ▲ +16.04% (+9.60)
Vol: 929.6K
52W: $39.62 - $103.95
AUM: 541.06M
MPWR (Y, F, Z, S) $982.41
▲ +1.58% (+15.25)
5D: ▼ -2.28% (+23.33)
1M: ▲ +3.97% (+37.50)
Vol: 89.3K
52W: $436.42 - $1121.48
Market Cap: 47.06B
JNJ (Y, F, Z, S) $213.02
▲ +1.57% (+3.30)
5D: ▲ +4.02% (+5.53)
1M: ▲ +0.68% (+1.44)
Vol: 4.8M
52W: $137.89 - $215.19
Market Cap: 513.23B
BKR (Y, F, Z, S) $48.67
▲ +1.50% (+0.72)
5D: ▼ -1.44% (-0.17)
1M: ▲ +3.86% (+1.81)
Vol: 3.3M
52W: $33.06 - $51.12
Market Cap: 48.03B
CAT (Y, F, Z, S) $638.76
▲ +1.43% (+8.99)
5D: ▲ +2.51% (+42.24)
1M: ▲ +6.84% (+40.87)
Vol: 878.7K
52W: $264.29 - $644.59
Market Cap: 299.25B
BULZ (Y, F, Z, S) $283.99
▲ +1.37% (+3.83)
5D: ▲ +6.53% (+13.03)
1M: ▲ +11.29% (+28.81)
Vol: 162.0K
52W: $57.00 - $335.58
AUM: 2.20B
MCHP (Y, F, Z, S) $74.39
▲ +1.36% (+1.00)
5D: ▼ -0.64% (+0.45)
1M: ▲ +10.73% (+7.21)
Vol: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.20B
ADI (Y, F, Z, S) $297.76
▲ +1.33% (+3.90)
5D: ▲ +1.65% (+4.87)
1M: ▲ +6.60% (+18.44)
Vol: 784.1K
52W: $156.76 - $303.20
Market Cap: 145.81B
WDC (Y, F, Z, S) $214.80
▲ +1.26% (+2.66)
5D: ▼ -2.09% (+14.92)
1M: ▲ +21.81% (+38.46)
Vol: 3.2M
52W: $28.72 - $221.23
Market Cap: 73.63B
SPRX (Y, F, Z, S) $42.12
▲ +1.21% (+0.51)
5D: ▲ +3.27% (+1.77)
1M: ▲ +9.13% (+3.53)
Vol: 65.4K
52W: $16.31 - $44.48
AUM: 144.36M
MNST (Y, F, Z, S) $78.42
▲ +1.19% (+0.92)
5D: ▲ +3.57% (+2.27)
1M: ▲ +6.02% (+4.45)
Vol: 1.6M
52W: $45.70 - $78.81
Market Cap: 76.62B
MDLZ (Y, F, Z, S) $55.55
▲ +1.15% (+0.63)
5D: ▲ +5.35% (+4.04)
1M: ▲ +3.74% (+2.00)
Vol: 2.4M
52W: $51.20 - $69.94
Market Cap: 71.88B
AVGO (Y, F, Z, S) $356.21
▲ +1.14% (+4.01)
5D: ▲ +3.62% (+12.71)
1M: ▼ -0.84% (-3.03)
Vol: 7.6M
52W: $137.28 - $413.82
Market Cap: 1.69T
UBER (Y, F, Z, S) $85.62
▲ +1.12% (+0.95)
5D: ▲ +0.09% (-0.57)
1M: ▲ +0.60% (+0.51)
Vol: 6.7M
52W: $60.63 - $101.99
Market Cap: 178.55B
DUSL (Y, F, Z, S) $78.91
▲ +1.11% (+0.87)
5D: ▲ +3.12% (+6.58)
1M: ▲ +13.55% (+9.42)
Vol: 10.3K
52W: $28.66 - $79.72
AUM: 33.73M
FER (Y, F, Z, S) $67.91
▲ +1.10% (+0.74)
5D: ▲ +0.82% (+0.55)
1M: ▲ +1.74% (+1.16)
Vol: 507.7K
52W: $39.39 - $68.09
Market Cap: 48.95B
KLAC (Y, F, Z, S) $1443.90
▲ +1.10% (+15.73)
5D: ▲ +3.51% (+84.21)
1M: ▲ +20.94% (+249.98)
Vol: 259.5K
52W: $547.89 - $1469.86
Market Cap: 190.14B
HON (Y, F, Z, S) $210.68
▲ +1.00% (+2.08)
5D: ▲ +2.80% (+11.17)
1M: ▲ +8.79% (+17.02)
Vol: 1.1M
52W: $166.32 - $225.29
Market Cap: 141.97B
USD (Y, F, Z, S) $56.29
▲ +0.99% (+0.55)
5D: ▲ +0.93% (+0.34)
1M: ▲ +13.45% (+6.67)
Vol: 408.7K
52W: $12.51 - $64.79
AUM: 1.69B
CSCO (Y, F, Z, S) $74.74
▲ +0.99% (+0.73)
5D: ▼ -0.65% (+0.02)
1M: ▼ -3.42% (-2.65)
Vol: 5.2M
52W: $51.21 - $80.39
Market Cap: 295.27B
NKE (Y, F, Z, S) $66.25
▲ +0.93% (+0.61)
5D: ▲ +1.38% (+3.03)
1M: ▼ -1.81% (-1.22)
Vol: 6.9M
52W: $51.34 - $80.55
Market Cap: 98.08B
TRFK (Y, F, Z, S) $65.72
▲ +0.92% (+0.60)
5D: ▲ +1.28% (+0.67)
1M: ▲ +1.90% (+1.23)
Vol: 67.0K
52W: $37.46 - $74.22
AUM: 383.79M
ETN (Y, F, Z, S) $331.89
▲ +0.85% (+2.79)
5D: ▼ -0.32% (+9.22)
1M: ▼ -0.03% (-0.09)
Vol: 1.4M
52W: $230.37 - $398.40
Market Cap: 129.20B
PEP (Y, F, Z, S) $142.53
▲ +0.82% (+1.17)
5D: ▲ +2.57% (+5.52)
1M: ▼ -5.39% (-8.12)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 195.13B
XEL (Y, F, Z, S) $74.60
▲ +0.81% (+0.60)
5D: ▲ +0.23% (+1.38)
1M: ▲ +0.03% (+0.03)
Vol: 849.8K
52W: $61.13 - $82.37
Market Cap: 44.13B
MMM (Y, F, Z, S) $169.13
▲ +0.71% (+1.19)
5D: ▲ +1.76% (+6.22)
1M: ▲ +0.14% (+0.23)
Vol: 959.7K
52W: $120.31 - $174.69
Market Cap: 90.08B
RTX (Y, F, Z, S) $195.20
▲ +0.70% (+1.35)
5D: ▲ +2.52% (+9.47)
1M: ▲ +9.26% (+16.54)
Vol: 2.1M
52W: $110.77 - $197.55
Market Cap: 261.72B
XHB (Y, F, Z, S) $114.41
▲ +0.69% (+0.78)
5D: ▲ +8.07% (+10.65)
1M: ▲ +6.24% (+6.71)
Vol: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
HIMS (Y, F, Z, S) $32.56
▲ +0.68% (+0.22)
5D: ▼ -8.18% (-2.90)
1M: ▼ -12.50% (-4.65)
Vol: 9.7M
52W: $23.97 - $72.98
Market Cap: 7.41B
APP (Y, F, Z, S) $663.09
▲ +0.67% (+4.44)
5D: ▲ +7.43% (+30.17)
1M: ▼ -1.13% (-7.58)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 224.29B
CSX (Y, F, Z, S) $35.46
▲ +0.67% (+0.24)
5D: ▼ -1.70% (+0.41)
1M: ▼ -5.17% (-1.93)
Vol: 5.1M
52W: $25.91 - $37.54
Market Cap: 66.10B
GE (Y, F, Z, S) $326.22
▲ +0.63% (+2.05)
5D: ▼ -0.40% (+2.58)
1M: ▲ +8.93% (+26.75)
Vol: 868.1K
52W: $158.75 - $332.79
Market Cap: 345.89B
🟠 RKLX (Y, F, Z, S) $62.14
▲ +0.63% (+0.39)
5D: ▲ +4.63% (+5.49)
1M: ▲ +87.23% (+28.95)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
DOW (Y, F, Z, S) $26.66
▲ +0.58% (+0.16)
5D: ▲ +4.45% (+1.86)
1M: ▲ +11.20% (+2.69)
Vol: 3.4M
52W: $19.82 - $39.24
Market Cap: 18.95B
PM (Y, F, Z, S) $166.12
▲ +0.58% (+0.96)
5D: ▲ +7.06% (+10.97)
1M: ▲ +9.10% (+13.86)
Vol: 1.4M
52W: $112.16 - $181.91
Market Cap: 258.59B
KHC (Y, F, Z, S) $23.51
▲ +0.53% (+0.12)
5D: ▲ +0.02% (+0.50)
1M: ▼ -3.82% (-0.94)
Vol: 3.5M
52W: $22.91 - $31.87
Market Cap: 27.83B
TARK (Y, F, Z, S) $55.65
▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
Vol: 14.1K
52W: $14.37 - $74.00
AUM: 26.63M
EXC (Y, F, Z, S) $43.10
▲ +0.47% (+0.20)
5D: ▼ -1.69% (+0.11)
1M: ▼ -1.08% (-0.47)
Vol: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.53B
HD (Y, F, Z, S) $376.68
▲ +0.47% (+1.74)
5D: ▲ +7.84% (+27.62)
1M: ▲ +4.74% (+17.04)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 374.99B
NXPI (Y, F, Z, S) $239.30
▲ +0.41% (+0.97)
5D: ▼ -2.70% (-0.04)
1M: ▲ +4.88% (+11.14)
Vol: 473.7K
52W: $146.07 - $250.74
Market Cap: 60.33B
🟠 SMH (Y, F, Z, S) $392.17
▲ +0.39% (+1.51)
5D: ▲ +1.17% (+7.15)
1M: ▲ +11.09% (+39.14)
Vol: 1.8M
52W: $169.58 - $396.10
Market Cap: 4.58B
ROST (Y, F, Z, S) $192.99
▲ +0.38% (+0.73)
5D: ▲ +2.91% (+6.00)
1M: ▲ +5.99% (+10.90)
Vol: 469.7K
52W: $121.41 - $193.19
Market Cap: 62.77B
XLI (Y, F, Z, S) $163.75
▲ +0.36% (+0.58)
5D: ▲ +1.07% (+4.78)
1M: ▲ +4.83% (+7.54)
Vol: 5.5M
52W: $111.56 - $164.53
Market Cap: 22.37B
RKLB (Y, F, Z, S) $88.20
▲ +0.34% (+0.30)
5D: ▲ +2.52% (+4.12)
1M: ▲ +43.44% (+26.71)
Vol: 11.0M
52W: $14.71 - $89.87
Market Cap: 47.11B
CCEP (Y, F, Z, S) $88.18
▲ +0.33% (+0.29)
5D: ▲ +2.88% (+2.75)
1M: ▼ -2.88% (-2.62)
Vol: 623.9K
52W: $71.51 - $99.10
Market Cap: 40.24B
SCHD (Y, F, Z, S) $28.59
▲ +0.32% (+0.09)
5D: ▲ +1.78% (+0.69)
1M: ▲ +3.29% (+0.91)
Vol: 10.5M
52W: $23.18 - $28.69
AUM: 71.64B
TMF (Y, F, Z, S) $37.90
▲ +0.30% (+0.11)
5D: ▲ +1.43% (-0.12)
1M: ▲ +1.72% (+0.64)
Vol: 2.9M
52W: $32.46 - $47.44
AUM: 3.89B
NFLX (Y, F, Z, S) $89.66
▲ +0.28% (+0.25)
5D: ▼ -1.09% (-1.07)
1M: ▼ -5.81% (-5.53)
Vol: 39.7M
52W: $82.11 - $134.12
Market Cap: 379.92B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
MCK (Y, F, Z, S) $827.59
▲ +0.24% (+1.97)
5D: ▲ +0.13% (+3.64)
1M: ▲ +1.69% (+13.79)
Vol: 203.3K
52W: $568.11 - $894.75
Market Cap: 102.94B
PG (Y, F, Z, S) $143.79
▲ +0.23% (+0.33)
5D: ▲ +2.78% (+5.76)
1M: ▲ +0.67% (+0.96)
Vol: 4.0M
52W: $137.62 - $176.43
Market Cap: 336.51B
MRVL (Y, F, Z, S) $83.07
▲ +0.22% (+0.18)
5D: ▼ -5.78% (-1.51)
1M: ▼ -1.54% (-1.30)
Vol: 3.3M
52W: $46.93 - $127.06
Market Cap: 71.61B
KO (Y, F, Z, S) $70.63
▲ +0.18% (+0.13)
5D: ▲ +4.11% (+3.09)
1M: ▲ +0.16% (+0.11)
Vol: 8.2M
52W: $58.97 - $72.91
Market Cap: 303.97B
HOOD (Y, F, Z, S) $117.73
▲ +0.18% (+0.21)
5D: ▼ -3.26% (+0.76)
1M: ▼ -1.48% (-1.77)
Vol: 6.7M
52W: $29.66 - $153.86
Market Cap: 105.86B
IWM (Y, F, Z, S) $261.94
▲ +0.17% (+0.44)
5D: ▲ +2.29% (+6.46)
1M: ▲ +3.53% (+8.94)
Vol: 21.5M
52W: $170.20 - $262.89
Market Cap: 73.62B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TNA (Y, F, Z, S) $54.34
▲ +0.15% (+0.08)
5D: ▲ +6.44% (+3.66)
1M: ▲ +9.18% (+4.57)
Vol: 6.2M
52W: $17.89 - $55.10
AUM: 1.68B
EA (Y, F, Z, S) $204.54
▲ +0.14% (+0.29)
5D: ▲ +0.13% (+0.04)
1M: ▲ +0.40% (+0.81)
Vol: 724.5K
52W: $114.66 - $204.89
Market Cap: 51.16B
DNUT (Y, F, Z, S) $4.39
▲ +0.11% (+0.01)
5D: ▼ -1.02% (+0.12)
1M: ▼ -0.34% (-0.01)
Vol: 657.7K
52W: $2.50 - $9.48
Market Cap: 751.15M
AAPL (Y, F, Z, S) $260.49
▲ +0.09% (+0.24)
5D: ▼ -0.71% (+0.16)
1M: ▼ -6.39% (-17.79)
Vol: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
HIBL (Y, F, Z, S) $75.70
▲ +0.09% (+0.07)
5D: ▼ -2.17% (+1.92)
1M: ▲ +11.18% (+7.61)
Vol: 29.9K
52W: $13.62 - $77.55
AUM: 63.24M
ROKU (Y, F, Z, S) $110.81
▲ +0.08% (+0.09)
5D: ▼ -2.18% (+0.51)
1M: ▲ +3.11% (+3.34)
Vol: 655.0K
52W: $52.43 - $116.66
Market Cap: 16.37B
JNUG (Y, F, Z, S) $253.22
▲ +0.07% (+0.17)
5D: ▲ +7.33% (+24.16)
1M: ▲ +25.55% (+51.54)
Vol: 194.8K
52W: $37.30 - $265.20
AUM: 576.37M
FAST (Y, F, Z, S) $41.72
▲ +0.06% (+0.02)
5D: ▲ +0.45% (+1.11)
1M: ▼ -0.68% (-0.28)
Vol: 2.1M
52W: $34.77 - $50.37
Market Cap: 47.90B
SHLD (Y, F, Z, S) $76.39
▲ +0.05% (+0.04)
5D: ▲ +7.39% (+5.42)
1M: ▲ +18.46% (+11.90)
Vol: 1.4M
52W: $36.72 - $77.11
AUM: 5.13B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLB (Y, F, Z, S) $48.53
▲ +0.01% (+0.01)
5D: ▲ +2.16% (+1.85)
1M: ▲ +8.03% (+3.61)
Vol: 5.8M
52W: $36.02 - $48.76
Market Cap: 3.49B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
CRWD (Y, F, Z, S) $466.92
▼ -0.01% (-0.07)
5D: ▲ +1.88% (-11.99)
1M: ▼ -7.50% (-37.86)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 117.69B
AEP (Y, F, Z, S) $116.55
▼ -0.02% (-0.02)
5D: ▲ +1.31% (+2.85)
1M: ▲ +2.12% (+2.42)
Vol: 661.6K
52W: $89.64 - $124.80
Market Cap: 62.39B
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
🟠 NVDU (Y, F, Z, S) $115.35
▼ -0.05% (-0.06)
5D: ▼ -2.70% (-5.62)
1M: ▲ +9.93% (+10.42)
Vol: 160.7K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDA (Y, F, Z, S) $184.84
▼ -0.06% (-0.10)
5D: ▼ -1.28% (-4.27)
1M: ▲ +5.61% (+9.82)
Vol: 65.7M
52W: $86.60 - $212.18
Market Cap: 4.50T
MCD (Y, F, Z, S) $306.52
▼ -0.07% (-0.23)
5D: ▲ +1.24% (+2.36)
1M: ▼ -3.22% (-10.20)
Vol: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.74B
🟠 NVDL (Y, F, Z, S) $86.11
▼ -0.08% (-0.07)
5D: ▼ -2.85% (-4.32)
1M: ▲ +9.97% (+7.81)
Vol: 6.4M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 TSM (Y, F, Z, S) $331.48
▼ -0.09% (-0.29)
5D: ▲ +1.24% (+12.80)
1M: ▲ +13.50% (+39.44)
Vol: 7.0M
52W: $132.98 - $336.40
Market Cap: 1.72T
AZN (Y, F, Z, S) $93.54
▼ -0.09% (-0.08)
5D: ▼ -1.49% (-1.62)
1M: ▲ +4.14% (+3.71)
Vol: 6.0M
52W: $60.82 - $96.51
Market Cap: 290.04B
🟠 CDNS (Y, F, Z, S) $325.18
▼ -0.10% (-0.33)
5D: ▲ +3.35% (+4.64)
1M: ▲ +0.61% (+1.96)
Vol: 360.6K
52W: $221.56 - $376.45
Market Cap: 88.61B
NVO (Y, F, Z, S) $59.79
▼ -0.11% (-0.07)
5D: ▲ +6.28% (+3.22)
1M: ▲ +19.16% (+9.61)
Vol: 10.3M
52W: $43.08 - $91.28
Market Cap: 265.63B
FNGG (Y, F, Z, S) $205.86
▼ -0.12% (-0.24)
5D: ▲ +0.84% (-1.29)
1M: ▼ -4.50% (-9.71)
Vol: 5.2K
52W: $87.30 - $248.19
AUM: 119.42M
AMAT (Y, F, Z, S) $306.80
▼ -0.14% (-0.44)
5D: ▲ +3.65% (+14.60)
1M: ▲ +18.36% (+47.59)
Vol: 1.8M
52W: $122.80 - $310.64
Market Cap: 244.41B
MIDU (Y, F, Z, S) $58.19
▼ -0.15% (-0.09)
5D: ▲ +1.68% (+2.22)
1M: ▲ +9.76% (+5.18)
Vol: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
CSGP (Y, F, Z, S) $59.20
▼ -0.17% (-0.10)
5D: ▼ -11.90% (-2.46)
1M: ▼ -13.23% (-9.03)
Vol: 3.5M
52W: $57.01 - $97.43
Market Cap: 25.09B
🟠 QTUM (Y, F, Z, S) $117.57
▼ -0.17% (-0.20)
5D: ▲ +0.46% (+1.28)
1M: ▲ +6.00% (+6.65)
Vol: 169.7K
52W: $62.13 - $118.22
AUM: 3.18B
🟠 SBUX (Y, F, Z, S) $89.80
▼ -0.18% (-0.16)
5D: ▲ +0.38% (+3.11)
1M: ▲ +5.21% (+4.45)
Vol: 1.7M
52W: $73.95 - $115.04
Market Cap: 102.11B
GME (Y, F, Z, S) $20.94
▼ -0.18% (-0.04)
5D: ▲ +1.36% (-0.35)
1M: ▼ -1.36% (-0.29)
Vol: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.38B
JEPQ (Y, F, Z, S) $59.14
▼ -0.19% (-0.11)
5D: ▲ +0.45% (+0.21)
1M: ▲ +2.64% (+1.52)
Vol: 1.9M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $54.59
▼ -0.20% (-0.11)
5D: ▲ +0.37% (+0.17)
1M: ▲ +1.92% (+1.03)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
ABNB (Y, F, Z, S) $138.23
▼ -0.20% (-0.28)
5D: ▲ +0.15% (+1.19)
1M: ▲ +7.66% (+9.84)
Vol: 1.1M
52W: $99.88 - $163.93
Market Cap: 84.63B
ONEQ (Y, F, Z, S) $93.10
▼ -0.23% (-0.21)
5D: ▲ +0.55% (+0.39)
1M: ▲ +2.07% (+1.89)
Vol: 99.8K
52W: $57.85 - $94.34
Market Cap: 614.46M
🟠 PCAR (Y, F, Z, S) $118.19
▼ -0.23% (-0.27)
5D: ▲ +0.95% (+2.89)
1M: ▲ +7.29% (+8.03)
Vol: 561.5K
52W: $82.75 - $119.22
Market Cap: 62.07B
SHW (Y, F, Z, S) $356.77
▼ -0.24% (-0.86)
5D: ▲ +4.90% (+25.36)
1M: ▲ +8.54% (+28.08)
Vol: 620.9K
52W: $306.78 - $378.76
Market Cap: 88.95B
KDP (Y, F, Z, S) $27.63
▼ -0.25% (-0.07)
5D: ▲ +1.06% (+0.38)
1M: ▼ -5.60% (-1.64)
Vol: 3.6M
52W: $24.82 - $35.33
Market Cap: 37.54B
VGT (Y, F, Z, S) $763.56
▼ -0.25% (-1.95)
5D: ▼ -0.38% (-2.54)
1M: ▲ +1.38% (+10.39)
Vol: 296.2K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $227.65
▼ -0.26% (-0.59)
5D: ▼ -0.39% (-0.77)
1M: ▲ +1.40% (+3.14)
Vol: 211.3K
52W: $133.64 - $239.96
AUM: 16.67B
CEG (Y, F, Z, S) $334.99
▼ -0.26% (-0.87)
5D: ▼ -5.52% (-3.64)
1M: ▼ -4.83% (-16.99)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.36B
WBD (Y, F, Z, S) $28.33
▼ -0.26% (-0.07)
5D: ▼ -0.51% (-0.26)
1M: ▼ -5.52% (-1.65)
Vol: 4.7M
52W: $7.52 - $30.00
Market Cap: 70.23B
🟠 ASML (Y, F, Z, S) $1277.55
▼ -0.29% (-3.68)
5D: ▲ +2.85% (+49.08)
1M: ▲ +18.20% (+196.70)
Vol: 568.6K
52W: $574.25 - $1291.48
Market Cap: 495.88B
ELIL (Y, F, Z, S) $28.31
▼ -0.29% (-0.08)
5D: ▲ +2.43% (-1.57)
1M: ▲ +8.42% (+2.20)
Vol: 39.0K
52W: $10.20 - $31.32
AUM: 19.10M
IVV (Y, F, Z, S) $695.97
▼ -0.32% (-2.26)
5D: ▲ +0.16% (+3.34)
1M: ▲ +1.94% (+13.22)
Vol: 2.6M
52W: $479.35 - $699.17
Market Cap: 432.52B
VTI (Y, F, Z, S) $341.91
▼ -0.33% (-1.12)
5D: ▲ +0.21% (+1.86)
1M: ▲ +2.05% (+6.87)
Vol: 4.7M
52W: $234.39 - $343.54
Market Cap: 708.98B
QQQ (Y, F, Z, S) $625.12
▼ -0.33% (-2.05)
5D: ▲ +0.27% (+1.10)
1M: ▲ +2.01% (+12.29)
Vol: 21.9M
52W: $400.96 - $636.19
Market Cap: 245.73B
QQQM (Y, F, Z, S) $257.35
▼ -0.34% (-0.89)
5D: ▲ +0.26% (+0.42)
1M: ▲ +2.02% (+5.10)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
VOO (Y, F, Z, S) $637.04
▼ -0.36% (-2.30)
5D: ▲ +0.13% (+2.87)
1M: ▲ +1.91% (+11.94)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
LLY (Y, F, Z, S) $1077.10
▼ -0.36% (-3.90)
5D: ▲ +1.23% (-30.98)
1M: ▲ +4.83% (+49.59)
Vol: 963.5K
52W: $621.50 - $1133.95
Market Cap: 965.58B
TXN (Y, F, Z, S) $188.38
▼ -0.36% (-0.69)
5D: ▼ -1.94% (+2.67)
1M: ▲ +4.99% (+8.96)
Vol: 1.0M
52W: $136.55 - $218.15
Market Cap: 171.26B
SPY (Y, F, Z, S) $692.60
▼ -0.37% (-2.56)
5D: ▲ +0.11% (+3.02)
1M: ▲ +1.89% (+12.85)
Vol: 39.1M
52W: $477.64 - $696.09
Market Cap: 635.66B
MP (Y, F, Z, S) $65.10
▼ -0.37% (-0.24)
5D: ▲ +8.82% (+2.60)
1M: ▲ +14.89% (+8.44)
Vol: 6.4M
52W: $18.64 - $100.25
Market Cap: 11.54B
MDB (Y, F, Z, S) $416.64
▼ -0.37% (-1.55)
5D: ▼ -4.41% (-23.96)
1M: ▼ -0.56% (-2.36)
Vol: 435.7K
52W: $140.78 - $444.72
Market Cap: 33.91B
TSLA (Y, F, Z, S) $447.14
▼ -0.41% (-1.82)
5D: ▲ +3.28% (+15.73)
1M: ▼ -2.58% (-11.82)
Vol: 25.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
IYW (Y, F, Z, S) $201.58
▼ -0.41% (-0.84)
5D: ▼ -0.37% (-1.07)
1M: ▲ +1.56% (+3.11)
Vol: 489.2K
52W: $117.42 - $211.92
Market Cap: 4.16B
ALNY (Y, F, Z, S) $369.31
▼ -0.43% (-1.60)
5D: ▼ -9.13% (-53.19)
1M: ▼ -7.10% (-28.24)
Vol: 650.1K
52W: $205.87 - $495.55
Market Cap: 48.77B
🟠 BUZZ (Y, F, Z, S) $35.02
▼ -0.45% (-0.16)
5D: ▲ +1.21% (+0.75)
1M: ▲ +3.98% (+1.34)
Vol: 98.6K
52W: $18.82 - $39.58
AUM: 105.53M
DIS (Y, F, Z, S) $112.31
▼ -0.46% (-0.51)
5D: ▼ -1.98% (-0.61)
1M: ▲ +1.31% (+1.46)
Vol: 3.1M
52W: $79.22 - $123.85
Market Cap: 201.92B
DASH (Y, F, Z, S) $213.88
▼ -0.46% (-0.99)
5D: ▼ -6.76% (-16.64)
1M: ▼ -5.98% (-13.61)
Vol: 745.1K
52W: $155.40 - $285.50
Market Cap: 92.18B
VUG (Y, F, Z, S) $490.14
▼ -0.49% (-2.39)
5D: ▼ -0.02% (-1.35)
1M: ▲ +1.11% (+5.38)
Vol: 3.1M
52W: $315.12 - $504.86
Market Cap: 118.65B
QQQE (Y, F, Z, S) $104.57
▼ -0.49% (-0.51)
5D: ▼ -0.65% (-0.27)
1M: ▲ +1.46% (+1.51)
Vol: 64.1K
52W: $74.72 - $105.41
AUM: 1.22B
COST (Y, F, Z, S) $938.41
▼ -0.49% (-4.67)
5D: ▲ +5.55% (+55.83)
1M: ▲ +6.10% (+53.95)
Vol: 666.4K
52W: $844.06 - $1073.82
Market Cap: 416.62B
GILD (Y, F, Z, S) $121.93
▼ -0.55% (-0.67)
5D: ▲ +0.47% (-2.42)
1M: ▲ +1.94% (+2.32)
Vol: 1.6M
52W: $86.60 - $127.86
Market Cap: 151.25B
CTSH (Y, F, Z, S) $84.74
▼ -0.57% (-0.49)
5D: ▲ +0.14% (+0.63)
1M: ▲ +0.95% (+0.80)
Vol: 580.5K
52W: $64.70 - $89.37
Market Cap: 41.39B
SCHG (Y, F, Z, S) $32.72
▼ -0.58% (-0.19)
5D: ▼ -0.37% (-0.20)
1M: ▲ +0.68% (+0.22)
Vol: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
ABBV (Y, F, Z, S) $218.75
▼ -0.59% (-1.29)
5D: ▼ -2.31% (-14.67)
1M: ▼ -2.05% (-4.57)
Vol: 2.0M
52W: $160.33 - $243.06
Market Cap: 386.62B
BRK-B (Y, F, Z, S) $495.67
▼ -0.60% (-3.01)
5D: ▼ -0.68% (-0.45)
1M: ▼ -0.77% (-3.85)
Vol: 2.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
CPRT (Y, F, Z, S) $39.67
▼ -0.63% (-0.25)
5D: ▲ +1.82% (+1.48)
1M: ▲ +2.59% (+1.00)
Vol: 3.3M
52W: $37.41 - $63.85
Market Cap: 38.40B
AMGN (Y, F, Z, S) $323.50
▼ -0.63% (-2.04)
5D: ▼ -2.02% (-18.14)
1M: ▲ +1.81% (+5.76)
Vol: 634.7K
52W: $253.04 - $346.38
Market Cap: 174.20B
PLTR (Y, F, Z, S) $178.23
▼ -0.66% (-1.18)
5D: ▼ -0.82% (-3.45)
1M: ▼ -2.91% (-5.34)
Vol: 13.5M
52W: $63.40 - $207.52
Market Cap: 424.85B
SATS (Y, F, Z, S) $125.23
▼ -0.67% (-0.84)
5D: ▲ +7.90% (+13.07)
1M: ▲ +16.63% (+17.86)
Vol: 3.3M
52W: $14.90 - $128.31
Market Cap: 36.05B
AXP (Y, F, Z, S) $357.15
▼ -0.68% (-2.44)
5D: ▼ -6.89% (-21.07)
1M: ▼ -6.43% (-24.56)
Vol: 1.9M
52W: $218.83 - $386.63
Market Cap: 248.43B
XLC (Y, F, Z, S) $116.74
▼ -0.69% (-0.81)
5D: ▼ -0.50% (-0.35)
1M: ▲ +0.49% (+0.57)
Vol: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
DIA (Y, F, Z, S) $492.47
▼ -0.69% (-3.43)
5D: ▼ -0.43% (+2.51)
1M: ▲ +1.68% (+8.12)
Vol: 3.2M
52W: $362.05 - $496.34
Market Cap: 40.01B
QLD (Y, F, Z, S) $72.76
▼ -0.70% (-0.51)
5D: ▲ +0.41% (+0.17)
1M: ▲ +3.47% (+2.44)
Vol: 3.1M
52W: $32.30 - $76.64
AUM: 10.71B
LIN (Y, F, Z, S) $440.51
▼ -0.70% (-3.12)
5D: ▲ +0.77% (+6.37)
1M: ▲ +5.83% (+24.27)
Vol: 447.2K
52W: $387.78 - $483.05
Market Cap: 206.56B
SSO (Y, F, Z, S) $59.65
▼ -0.72% (-0.43)
5D: ▲ +0.13% (+0.47)
1M: ▲ +3.33% (+1.92)
Vol: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
EEM (Y, F, Z, S) $57.53
▼ -0.72% (-0.41)
5D: ▲ +0.43% (+0.68)
1M: ▲ +7.57% (+4.05)
Vol: 15.4M
52W: $37.29 - $57.97
Market Cap: 43.28B
ODFL (Y, F, Z, S) $172.29
▼ -0.74% (-1.28)
5D: ▲ +2.02% (+6.57)
1M: ▲ +8.03% (+12.80)
Vol: 308.8K
52W: $125.76 - $208.11
Market Cap: 36.21B
FICO (Y, F, Z, S) $1619.09
▼ -0.75% (-12.22)
5D: ▲ +1.20% (+38.58)
1M: ▼ -12.24% (-225.89)
Vol: 59.3K
52W: $1300.00 - $2217.60
Market Cap: 38.86B
TSLL (Y, F, Z, S) $18.75
▼ -0.75% (-0.14)
5D: ▲ +6.22% (+1.24)
1M: ▼ -7.10% (-1.43)
Vol: 65.5M
52W: $6.01 - $30.05
AUM: 6.00B
FTNT (Y, F, Z, S) $77.99
▼ -0.85% (-0.67)
5D: ▼ -0.57% (-2.03)
1M: ▼ -5.14% (-4.23)
Vol: 1.4M
52W: $70.12 - $114.82
Market Cap: 59.76B
MAR (Y, F, Z, S) $320.59
▼ -0.85% (-2.76)
5D: ▼ -0.39% (+1.33)
1M: ▲ +7.32% (+21.87)
Vol: 313.1K
52W: $203.87 - $331.09
Market Cap: 87.03B
C (Y, F, Z, S) $116.68
▼ -0.87% (-1.02)
5D: ▼ -4.75% (-4.69)
1M: ▲ +4.36% (+4.88)
Vol: 6.7M
52W: $54.39 - $124.17
Market Cap: 214.81B
AIBU (Y, F, Z, S) $51.37
▼ -0.87% (-0.45)
5D: ▼ -0.39% (-0.29)
1M: ▲ +1.49% (+0.75)
Vol: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
CTAS (Y, F, Z, S) $191.27
▼ -0.91% (-1.76)
5D: ▲ +2.08% (+4.57)
1M: ▲ +1.99% (+3.74)
Vol: 801.4K
52W: $179.96 - $228.23
Market Cap: 77.07B
FNGU (Y, F, Z, S) $24.98
▼ -0.91% (-0.23)
5D: ▲ +0.52% (-0.42)
1M: ▼ -8.36% (-2.28)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
PFE (Y, F, Z, S) $25.03
▼ -0.93% (-0.24)
5D: ▼ -1.55% (-0.25)
1M: ▼ -3.15% (-0.82)
Vol: 22.6M
52W: $19.83 - $27.21
Market Cap: 142.37B
WFC (Y, F, Z, S) $94.06
▼ -0.95% (-0.90)
5D: ▼ -2.42% (-0.23)
1M: ▲ +1.40% (+1.30)
Vol: 8.5M
52W: $57.46 - $97.76
Market Cap: 301.38B
BAC (Y, F, Z, S) $54.64
▼ -1.00% (-0.55)
5D: ▼ -4.56% (-1.00)
1M: ▼ -0.91% (-0.50)
Vol: 18.0M
52W: $32.53 - $57.55
Market Cap: 413.08B
GS (Y, F, Z, S) $939.80
▼ -1.03% (-9.74)
5D: ▼ -1.64% (-1.22)
1M: ▲ +5.84% (+51.84)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 284.50B
NTSK (Y, F, Z, S) $16.39
▼ -1.03% (-0.17)
5D: ▼ -5.48% (-1.26)
1M: ▼ -20.90% (-4.33)
Vol: 930.6K
52W: $15.99 - $27.99
Market Cap: 6.45B
XBI (Y, F, Z, S) $122.65
▼ -1.03% (-1.28)
5D: ▲ +0.46% (-3.78)
1M: ▼ -0.06% (-0.07)
Vol: 4.6M
52W: $66.42 - $129.12
AUM: 7.85B
UPRO (Y, F, Z, S) $120.96
▼ -1.04% (-1.27)
5D: ▲ +0.26% (+1.45)
1M: ▲ +4.83% (+5.57)
Vol: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
TQQQ (Y, F, Z, S) $55.31
▼ -1.04% (-0.58)
5D: ▲ +0.55% (+0.14)
1M: ▲ +4.88% (+2.57)
Vol: 77.1M
52W: $17.41 - $60.59
AUM: 29.49B
SPXL (Y, F, Z, S) $230.50
▼ -1.06% (-2.46)
5D: ▲ +0.22% (+2.73)
1M: ▲ +4.81% (+10.58)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
SHOP (Y, F, Z, S) $166.13
▼ -1.07% (-1.80)
5D: ▼ -1.38% (-0.61)
1M: ▲ +1.18% (+1.94)
Vol: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.28B
QQQU (Y, F, Z, S) $56.11
▼ -1.09% (-0.62)
5D: ▲ +0.63% (-0.02)
1M: ▲ +1.58% (+0.87)
Vol: 20.4K
52W: $20.59 - $61.23
AUM: 113.90M
TECL (Y, F, Z, S) $122.59
▼ -1.11% (-1.38)
5D: ▼ -1.09% (-0.95)
1M: ▲ +4.53% (+5.31)
Vol: 374.8K
52W: $30.54 - $146.37
AUM: 3.99B
BX (Y, F, Z, S) $154.82
▼ -1.12% (-1.76)
5D: ▼ -4.81% (+1.23)
1M: ▲ +2.41% (+3.64)
Vol: 1.2M
52W: $113.15 - $188.42
Market Cap: 189.97B
MRK (Y, F, Z, S) $107.93
▼ -1.16% (-1.26)
5D: ▼ -0.87% (-0.67)
1M: ▲ +8.52% (+8.47)
Vol: 4.5M
52W: $71.26 - $112.90
Market Cap: 269.57B
CVNA (Y, F, Z, S) $459.12
▼ -1.16% (-5.40)
5D: ▲ +4.24% (+8.34)
1M: ▲ +0.75% (+3.44)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 99.54B
BKNG (Y, F, Z, S) $5327.61
▼ -1.19% (-63.91)
5D: ▼ -0.39% (-118.11)
1M: ▲ +0.49% (+25.97)
Vol: 38.2K
52W: $4074.35 - $5818.24
Market Cap: 172.67B
BRKU (Y, F, Z, S) $24.09
▼ -1.19% (-0.29)
5D: ▼ -1.60% (-0.06)
1M: ▼ -2.38% (-0.59)
Vol: 152.2K
52W: $21.43 - $31.80
AUM: 64.62M
SCHW (Y, F, Z, S) $100.67
▼ -1.21% (-1.24)
5D: ▼ -2.80% (-1.26)
1M: ▲ +4.15% (+4.01)
Vol: 2.7M
52W: $65.30 - $104.76
Market Cap: 182.72B
LRCX (Y, F, Z, S) $217.72
▼ -1.22% (-2.68)
5D: ▲ +5.20% (+14.64)
1M: ▲ +35.63% (+57.20)
Vol: 4.4M
52W: $55.98 - $222.58
Market Cap: 274.64B
TTD (Y, F, Z, S) $36.45
▼ -1.22% (-0.45)
5D: ▼ -8.28% (-2.20)
1M: ▼ -0.55% (-0.20)
Vol: 3.6M
52W: $35.65 - $126.20
Market Cap: 17.82B
SKYY (Y, F, Z, S) $128.71
▼ -1.27% (-1.65)
5D: ▼ -1.30% (-2.35)
1M: ▼ -2.24% (-2.95)
Vol: 26.7K
52W: $85.38 - $143.74
AUM: 2.99B
EURL (Y, F, Z, S) $44.67
▼ -1.28% (-0.58)
5D: ▲ +1.43% (+0.90)
1M: ▲ +14.19% (+5.55)
Vol: 36.5K
52W: $17.84 - $45.25
AUM: 35.16M
AZO (Y, F, Z, S) $3477.04
▼ -1.30% (-45.96)
5D: ▲ +7.15% (+158.96)
1M: ▲ +0.91% (+31.33)
Vol: 49.4K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
🟠 ORLY (Y, F, Z, S) $94.34
▼ -1.32% (-1.26)
5D: ▲ +4.37% (+3.49)
1M: ▲ +0.24% (+0.23)
Vol: 1.6M
52W: $79.58 - $108.72
Market Cap: 79.81B
TTWO (Y, F, Z, S) $245.63
▼ -1.32% (-3.29)
5D: ▼ -3.43% (-11.04)
1M: ▲ +1.72% (+4.16)
Vol: 309.8K
52W: $177.93 - $264.79
Market Cap: 45.39B
PLTU (Y, F, Z, S) $73.18
▼ -1.33% (-0.99)
5D: ▼ -1.80% (-3.02)
1M: ▼ -8.11% (-6.46)
Vol: 404.5K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.60
▼ -1.34% (-0.36)
5D: ▼ -1.88% (-1.11)
1M: ▼ -8.00% (-2.31)
Vol: 2.8M
52W: $5.01 - $38.79
AUM: 589.44M
VRTX (Y, F, Z, S) $454.42
▼ -1.34% (-6.17)
5D: ▼ -2.98% (-29.73)
1M: ▲ +0.53% (+2.38)
Vol: 344.3K
52W: $362.50 - $519.68
Market Cap: 116.51B
CMCSA (Y, F, Z, S) $28.67
▼ -1.36% (-0.39)
5D: ▲ +4.54% (+0.77)
1M: ▲ +12.32% (+3.14)
Vol: 21.2M
52W: $24.13 - $34.97
Market Cap: 112.97B
TRV (Y, F, Z, S) $276.67
▼ -1.36% (-3.82)
5D: ▼ -2.99% (-6.52)
1M: ▼ -3.03% (-8.64)
Vol: 452.8K
52W: $226.54 - $295.68
Market Cap: 62.29B
DJT (Y, F, Z, S) $13.73
▼ -1.36% (-0.19)
5D: ▼ -4.12% (+0.11)
1M: ▲ +28.92% (+3.08)
Vol: 2.4M
52W: $10.18 - $43.46
Market Cap: 3.84B
GPRO (Y, F, Z, S) $1.44
▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 230.01M
DDM (Y, F, Z, S) $59.58
▼ -1.37% (-0.83)
5D: ▼ -0.93% (+0.54)
1M: ▲ +2.83% (+1.64)
Vol: 227.6K
52W: $34.27 - $60.53
AUM: 517.14M
UAL (Y, F, Z, S) $113.68
▼ -1.39% (-1.61)
5D: ▼ -3.27% (-2.92)
1M: ▲ +6.41% (+6.85)
Vol: 1.3M
52W: $52.00 - $119.21
Market Cap: 36.80B
AMZN (Y, F, Z, S) $243.02
▼ -1.40% (-3.45)
5D: ▲ +0.87% (+1.46)
1M: ▲ +7.44% (+16.83)
Vol: 13.2M
52W: $161.38 - $258.60
Market Cap: 2.60T
SMR (Y, F, Z, S) $19.44
▼ -1.42% (-0.28)
5D: ▼ -0.66% (-0.03)
1M: ▲ +6.00% (+1.10)
Vol: 12.2M
52W: $11.08 - $57.42
Market Cap: 5.50B
ABT (Y, F, Z, S) $122.86
▼ -1.43% (-1.78)
5D: ▼ -3.85% (-4.18)
1M: ▼ -2.07% (-2.60)
Vol: 2.1M
52W: $109.37 - $139.33
Market Cap: 213.83B
SPYU (Y, F, Z, S) $57.86
▼ -1.46% (-0.86)
5D: ▼ -0.09% (+0.78)
1M: ▲ +5.12% (+2.82)
Vol: 342.5K
52W: $18.15 - $60.42
AUM: 438.80M
PYPL (Y, F, Z, S) $56.45
▼ -1.47% (-0.84)
5D: ▼ -5.62% (-2.06)
1M: ▼ -8.45% (-5.21)
Vol: 8.5M
52W: $55.72 - $93.03
Market Cap: 53.93B
SEDG (Y, F, Z, S) $34.78
▼ -1.47% (-0.52)
5D: ▲ +13.03% (+4.26)
1M: ▲ +17.80% (+5.25)
Vol: 700.5K
52W: $11.00 - $48.60
Market Cap: 2.08B
BB (Y, F, Z, S) $3.94
▼ -1.50% (-0.06)
5D: ▲ +0.51% (+0.05)
1M: ▼ -7.94% (-0.34)
Vol: 4.9M
52W: $2.80 - $6.24
Market Cap: 2.33B
IBM (Y, F, Z, S) $307.38
▼ -1.54% (-4.80)
5D: ▲ +1.62% (+10.65)
1M: ▼ -0.60% (-1.86)
Vol: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.32B
RIVN (Y, F, Z, S) $18.85
▼ -1.57% (-0.30)
5D: ▼ -3.48% (-1.21)
1M: ▲ +2.33% (+0.43)
Vol: 11.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
INDL (Y, F, Z, S) $54.59
▼ -1.60% (-0.89)
5D: ▼ -3.94% (-2.53)
1M: ▼ -0.82% (-0.45)
Vol: 14.3K
52W: $47.34 - $63.46
AUM: 62.56M
AFRM (Y, F, Z, S) $75.16
▼ -1.61% (-1.23)
5D: ▼ -8.73% (-7.89)
1M: ▲ +11.76% (+7.91)
Vol: 3.5M
52W: $30.90 - $100.00
Market Cap: 24.81B
REGN (Y, F, Z, S) $755.25
▼ -1.66% (-12.75)
5D: ▼ -2.74% (-57.02)
1M: ▲ +1.88% (+13.96)
Vol: 398.6K
52W: $475.17 - $821.11
Market Cap: 80.05B
UNH (Y, F, Z, S) $334.61
▼ -1.73% (-5.90)
5D: ▼ -4.11% (-7.09)
1M: ▼ -2.11% (-7.23)
Vol: 2.3M
52W: $231.57 - $594.32
Market Cap: 303.11B
RGTI (Y, F, Z, S) $25.08
▼ -1.74% (-0.45)
5D: ▼ -1.16% (-0.12)
1M: ▼ -2.92% (-0.76)
Vol: 24.9M
52W: $5.95 - $58.15
Market Cap: 8.28B
VRSK (Y, F, Z, S) $220.83
▼ -1.77% (-3.99)
5D: ▼ -0.18% (+1.22)
1M: ▲ +1.91% (+4.14)
Vol: 190.7K
52W: $196.59 - $321.24
Market Cap: 30.85B
ENPH (Y, F, Z, S) $36.03
▼ -1.79% (-0.65)
5D: ▲ +3.67% (+1.34)
1M: ▲ +11.95% (+3.85)
Vol: 3.0M
52W: $25.78 - $70.78
Market Cap: 4.71B
WEBL (Y, F, Z, S) $26.68
▼ -1.80% (-0.49)
5D: ▼ -4.41% (-1.43)
1M: ▼ -3.65% (-1.01)
Vol: 47.5K
52W: $11.65 - $35.24
AUM: 116.19M
ACN (Y, F, Z, S) $275.86
▼ -1.82% (-5.10)
5D: ▼ -0.03% (+1.88)
1M: ▲ +1.58% (+4.30)
Vol: 1.3M
52W: $229.40 - $394.41
Market Cap: 171.07B
XLF (Y, F, Z, S) $54.28
▼ -1.83% (-1.01)
5D: ▼ -3.76% (-1.33)
1M: ▼ -0.87% (-0.48)
Vol: 43.5M
52W: $41.78 - $56.52
Market Cap: 47.95B
ORCL (Y, F, Z, S) $200.94
▼ -1.83% (-3.74)
5D: ▲ +3.99% (+8.61)
1M: ▲ +6.05% (+11.47)
Vol: 9.5M
52W: $117.67 - $344.21
Market Cap: 577.41B
GEHC (Y, F, Z, S) $85.31
▼ -1.83% (-1.59)
5D: ▼ -1.60% (-0.42)
1M: ▲ +1.65% (+1.38)
Vol: 631.9K
52W: $57.54 - $94.63
Market Cap: 38.95B
MS (Y, F, Z, S) $183.14
▼ -1.84% (-3.43)
5D: ▼ -2.46% (-1.65)
1M: ▲ +2.65% (+4.73)
Vol: 2.5M
52W: $92.37 - $188.82
Market Cap: 292.35B
T (Y, F, Z, S) $23.30
▼ -1.84% (-0.44)
5D: ▼ -3.14% (-0.39)
1M: ▼ -4.08% (-0.99)
Vol: 18.5M
52W: $20.48 - $29.13
Market Cap: 166.63B
ADP (Y, F, Z, S) $257.93
▼ -1.85% (-4.87)
5D: ▼ -1.22% (-3.33)
1M: ▼ -3.07% (-8.17)
Vol: 474.2K
52W: $245.59 - $324.50
Market Cap: 104.48B
IDXX (Y, F, Z, S) $711.03
▼ -1.89% (-13.73)
5D: ▲ +0.59% (-3.52)
1M: ▲ +0.97% (+6.83)
Vol: 101.1K
52W: $356.14 - $769.98
Market Cap: 56.89B
QCOM (Y, F, Z, S) $166.02
▼ -1.92% (-3.25)
5D: ▼ -9.01% (-14.17)
1M: ▼ -6.88% (-12.27)
Vol: 4.5M
52W: $118.79 - $204.90
Market Cap: 179.14B
IGV (Y, F, Z, S) $103.32
▼ -1.93% (-2.03)
5D: ▼ -1.52% (-2.92)
1M: ▼ -4.31% (-4.65)
Vol: 4.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
DXCM (Y, F, Z, S) $69.58
▼ -1.97% (-1.40)
5D: ▼ -0.44% (-0.52)
1M: ▲ +3.91% (+2.62)
Vol: 4.9M
52W: $54.11 - $93.25
Market Cap: 27.29B
ISRG (Y, F, Z, S) $561.30
▼ -2.00% (-11.45)
5D: ▼ -5.32% (-30.97)
1M: ▲ +3.50% (+18.98)
Vol: 519.2K
52W: $425.00 - $616.00
Market Cap: 201.21B
MSFT (Y, F, Z, S) $467.55
▼ -2.02% (-9.63)
5D: ▼ -2.29% (-15.92)
1M: ▼ -2.29% (-10.98)
Vol: 9.7M
52W: $342.95 - $553.50
Market Cap: 3.48T
VZ (Y, F, Z, S) $39.02
▼ -2.06% (-0.82)
5D: ▼ -1.50% (-0.43)
1M: ▼ -2.92% (-1.17)
Vol: 18.0M
52W: $10.42 - $44.33
Market Cap: 164.52B
ROP (Y, F, Z, S) $423.49
▼ -2.06% (-8.90)
5D: ▼ -2.99% (-14.11)
1M: ▼ -4.82% (-21.46)
Vol: 289.1K
52W: $420.42 - $591.26
Market Cap: 45.57B
CAVA (Y, F, Z, S) $69.23
▼ -2.08% (-1.47)
5D: ▲ +3.16% (+1.33)
1M: ▲ +30.25% (+16.08)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.03B
OPEN (Y, F, Z, S) $6.87
▼ -2.14% (-0.15)
5D: ▼ -0.87% (+0.75)
1M: ▲ +4.73% (+0.31)
Vol: 29.6M
52W: $0.51 - $10.87
Market Cap: 6.55B
EDC (Y, F, Z, S) $62.92
▼ -2.16% (-1.39)
5D: ▲ +0.94% (+2.01)
1M: ▲ +22.73% (+11.65)
Vol: 43.1K
52W: $19.88 - $64.40
AUM: 121.63M
META (Y, F, Z, S) $628.04
▼ -2.17% (-13.93)
5D: ▼ -4.93% (-20.65)
1M: ▼ -2.43% (-15.67)
Vol: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
NCLH (Y, F, Z, S) $23.81
▼ -2.20% (-0.53)
5D: ▲ +0.02% (-0.61)
1M: ▲ +14.12% (+2.94)
Vol: 7.3M
52W: $14.21 - $29.29
Market Cap: 10.84B
BIIB (Y, F, Z, S) $181.53
▼ -2.21% (-4.10)
5D: ▼ -0.59% (-5.38)
1M: ▲ +4.27% (+7.43)
Vol: 402.3K
52W: $110.04 - $190.20
Market Cap: 26.63B
CURE (Y, F, Z, S) $114.06
▼ -2.22% (-2.59)
5D: ▼ -3.55% (-7.67)
1M: ▲ +4.42% (+4.82)
Vol: 23.5K
52W: $65.57 - $123.80
AUM: 178.38M
DUST (Y, F, Z, S) $5.82
▼ -2.26% (-0.13)
5D: ▼ -9.84% (-0.74)
1M: ▼ -24.25% (-1.86)
Vol: 33.5M
52W: $5.66 - $61.33
Market Cap: 78.04M
TRI (Y, F, Z, S) $125.99
▼ -2.27% (-2.92)
5D: ▼ -3.42% (-1.91)
1M: ▼ -3.60% (-4.71)
Vol: 284.4K
52W: $125.97 - $216.72
Market Cap: 56.95B
DDOG (Y, F, Z, S) $123.67
▼ -2.30% (-2.90)
5D: ▼ -9.80% (-17.78)
1M: ▼ -15.30% (-22.33)
Vol: 1.7M
52W: $81.63 - $201.69
Market Cap: 43.37B
NBIS (Y, F, Z, S) $104.85
▼ -2.31% (-2.48)
5D: ▲ +4.60% (+8.64)
1M: ▲ +19.57% (+17.16)
Vol: 7.3M
52W: $18.31 - $141.10
Market Cap: 26.40B
SIDU (Y, F, Z, S) $3.33
▼ -2.33% (-0.08)
5D: ▼ -32.58% (-1.31)
1M: ▲ +229.77% (+2.32)
Vol: 28.4M
52W: $0.63 - $5.39
Market Cap: 217.42M
TMO (Y, F, Z, S) $600.44
▼ -2.44% (-15.01)
5D: ▼ -3.27% (-16.71)
1M: ▲ +5.00% (+28.59)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 225.59B
MU (Y, F, Z, S) $337.40
▼ -2.45% (-8.47)
5D: ▼ -1.76% (-2.15)
1M: ▲ +39.98% (+96.36)
Vol: 13.2M
52W: $61.42 - $351.23
Market Cap: 379.75B
CHTR (Y, F, Z, S) $201.60
▼ -2.45% (-5.07)
5D: ▼ -4.28% (-4.76)
1M: ▼ -2.42% (-5.00)
Vol: 848.4K
52W: $193.00 - $437.06
Market Cap: 27.54B
SPCE (Y, F, Z, S) $3.11
▼ -2.51% (-0.08)
5D: ▼ -7.16% (-0.06)
1M: ▼ -4.01% (-0.13)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 227.43M
AMP (Y, F, Z, S) $497.32
▼ -2.52% (-12.84)
5D: ▼ -2.53% (-0.72)
1M: ▲ +0.75% (+3.69)
Vol: 258.5K
52W: $392.21 - $574.69
Market Cap: 46.88B
INSM (Y, F, Z, S) $163.46
▼ -2.54% (-4.26)
5D: ▼ -6.63% (-12.54)
1M: ▼ -17.03% (-33.54)
Vol: 1.8M
52W: $60.40 - $212.75
Market Cap: 34.86B
DVLT (Y, F, Z, S) $0.86
▼ -2.55% (-0.02)
5D: ▼ -38.74% (-0.30)
1M: ▼ -37.86% (-0.52)
Vol: 75.9M
52W: $0.25 - $4.10
Market Cap: 492.16M
LABU (Y, F, Z, S) $160.70
▼ -2.79% (-4.61)
5D: ▲ +0.87% (-15.11)
1M: ▼ -1.99% (-3.26)
Vol: 416.6K
52W: $32.22 - $186.24
AUM: 736.27M
WDAY (Y, F, Z, S) $202.09
▼ -2.80% (-5.82)
5D: ▼ -3.91% (-9.05)
1M: ▼ -9.98% (-22.40)
Vol: 765.5K
52W: $202.00 - $283.68
Market Cap: 53.96B
AMZU (Y, F, Z, S) $38.50
▼ -2.80% (-1.11)
5D: ▲ +1.56% (+0.37)
1M: ▲ +13.99% (+4.73)
Vol: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
DAL (Y, F, Z, S) $69.02
▼ -2.83% (-2.01)
5D: ▼ -4.43% (-2.63)
1M: ▼ -1.13% (-0.79)
Vol: 11.3M
52W: $34.41 - $73.16
Market Cap: 45.07B
SOXS (Y, F, Z, S) $2.25
▼ -2.86% (-0.07)
5D: ▼ -5.31% (-0.20)
1M: ▼ -30.58% (-0.99)
Vol: 277.5M
52W: $2.20 - $51.85
AUM: 1.07B
PAYX (Y, F, Z, S) $109.43
▼ -2.90% (-3.26)
5D: ▼ -1.61% (-2.20)
1M: ▼ -5.22% (-6.02)
Vol: 928.5K
52W: $107.80 - $158.49
Market Cap: 39.28B
ASTS (Y, F, Z, S) $95.46
▼ -2.98% (-2.93)
5D: ▼ -2.09% (+9.72)
1M: ▲ +24.45% (+18.76)
Vol: 5.2M
52W: $17.50 - $102.79
Market Cap: 35.07B
NOW (Y, F, Z, S) $138.36
▼ -3.00% (-4.28)
5D: ▼ -7.02% (-12.54)
1M: ▼ -20.03% (-34.65)
Vol: 5.5M
52W: $135.73 - $239.62
Market Cap: 145.99B
SNPS (Y, F, Z, S) $517.28
▼ -3.03% (-16.14)
5D: ▲ +1.67% (-2.42)
1M: ▲ +14.20% (+64.33)
Vol: 795.5K
52W: $365.74 - $651.73
Market Cap: 98.97B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -4.07% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 4.6K
52W: $21.18 - $38.72
AUM: 8.01M
🟠 CRWV (Y, F, Z, S) $87.18
▼ -3.06% (-2.75)
5D: ▲ +11.86% (+10.00)
1M: ▲ +10.93% (+8.59)
Vol: 19.3M
52W: $33.51 - $187.00
Market Cap: 43.47B
PILL (Y, F, Z, S) $11.56
▼ -3.10% (-0.37)
5D: ▼ -1.62% (-1.12)
1M: ▼ -6.76% (-0.84)
Vol: 76.9K
52W: $3.59 - $13.33
AUM: 17.78M
BYND (Y, F, Z, S) $0.95
▼ -3.14% (-0.03)
5D: ▲ +1.94% (-0.09)
1M: ▼ -12.65% (-0.14)
Vol: 26.4M
52W: $0.50 - $7.69
Market Cap: 431.84M
OKLO (Y, F, Z, S) $99.27
▼ -3.16% (-3.23)
5D: ▲ +3.83% (+1.67)
1M: ▲ +13.55% (+11.85)
Vol: 7.1M
52W: $17.42 - $193.84
Market Cap: 15.51B
KKR (Y, F, Z, S) $129.60
▼ -3.26% (-4.37)
5D: ▼ -4.58% (-1.23)
1M: ▼ -5.12% (-7.00)
Vol: 1.3M
52W: $85.77 - $169.44
Market Cap: 120.00B
INTU (Y, F, Z, S) $614.64
▼ -3.27% (-20.80)
5D: ▼ -4.86% (-35.31)
1M: ▼ -8.22% (-55.06)
Vol: 646.8K
52W: $529.06 - $810.72
Market Cap: 171.12B
IONQ (Y, F, Z, S) $49.25
▼ -3.34% (-1.70)
5D: ▼ -2.97% (-0.53)
1M: ▼ -2.18% (-1.10)
Vol: 9.2M
52W: $17.88 - $84.64
Market Cap: 17.44B
ADSK (Y, F, Z, S) $268.58
▼ -3.35% (-9.31)
5D: ▼ -8.39% (-25.21)
1M: ▼ -9.76% (-29.06)
Vol: 533.5K
52W: $232.67 - $329.09
Market Cap: 57.21B
UNHG (Y, F, Z, S) $17.12
▼ -3.44% (-0.61)
5D: ▼ -8.45% (-0.79)
1M: ▼ -5.25% (-0.95)
Vol: 1.4M
52W: $9.10 - $22.82
AUM: 339.10M
CCL (Y, F, Z, S) $30.50
▼ -3.50% (-1.11)
5D: ▼ -5.56% (-1.61)
1M: ▲ +10.45% (+2.88)
Vol: 9.5M
52W: $15.07 - $32.89
Market Cap: 40.02B
ORCU (Y, F, Z, S) $19.58
▼ -3.55% (-0.72)
5D: ▲ +8.36% (+1.53)
1M: ▲ +10.43% (+1.85)
Vol: 202.3K
52W: $15.42 - $27.57
AUM: 29.07M
TMUS (Y, F, Z, S) $190.49
▼ -3.55% (-7.02)
5D: ▼ -4.08% (-6.80)
1M: ▼ -2.39% (-4.67)
Vol: 2.5M
52W: $190.03 - $273.15
Market Cap: 214.38B
ORCX (Y, F, Z, S) $18.25
▼ -3.64% (-0.69)
5D: ▲ +7.35% (+1.42)
1M: ▲ +9.94% (+1.65)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
ARM (Y, F, Z, S) $107.06
▼ -3.67% (-4.08)
5D: ▼ -7.33% (-8.62)
1M: ▼ -18.21% (-23.83)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 113.59B
JPM (Y, F, Z, S) $312.20
▼ -3.79% (-12.29)
5D: ▼ -6.70% (-14.79)
1M: ▼ -1.54% (-4.88)
Vol: 10.6M
52W: $199.32 - $335.87
Market Cap: 858.56B
MELI (Y, F, Z, S) $2065.10
▼ -3.94% (-84.79)
5D: ▼ -5.58% (-97.51)
1M: ▲ +2.44% (+49.21)
Vol: 494.1K
52W: $1723.90 - $2645.22
Market Cap: 104.70B
MSFU (Y, F, Z, S) $38.60
▼ -4.05% (-1.63)
5D: ▼ -4.64% (-2.75)
1M: ▼ -5.37% (-2.19)
Vol: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
TEM (Y, F, Z, S) $66.39
▼ -4.14% (-2.87)
5D: ▼ -4.53% (-3.38)
1M: ▼ -5.97% (-4.22)
Vol: 3.1M
52W: $31.36 - $104.32
Market Cap: 11.81B
V (Y, F, Z, S) $328.54
▼ -4.27% (-14.66)
5D: ▼ -8.12% (-27.34)
1M: ▼ -5.55% (-19.29)
Vol: 12.5M
52W: $297.39 - $374.11
Market Cap: 634.05B
RCL (Y, F, Z, S) $288.01
▼ -4.36% (-13.12)
5D: ▼ -3.27% (-14.41)
1M: ▲ +3.63% (+10.10)
Vol: 1.2M
52W: $162.49 - $364.14
Market Cap: 78.59B
MA (Y, F, Z, S) $540.43
▼ -4.56% (-25.85)
5D: ▼ -6.74% (-38.62)
1M: ▼ -5.36% (-30.64)
Vol: 5.0M
52W: $462.92 - $600.08
Market Cap: 488.56B
MUU (Y, F, Z, S) $137.40
▼ -4.61% (-6.64)
5D: ▼ -3.81% (-1.66)
1M: ▲ +86.77% (+63.83)
Vol: 835.0K
52W: $6.42 - $148.49
AUM: 515.79M
KOSS (Y, F, Z, S) $4.32
▼ -4.61% (-0.21)
5D: ▲ +0.96% (+0.04)
1M: ▼ -5.66% (-0.26)
Vol: 45.1K
52W: $4.00 - $8.59
Market Cap: 40.86M
ADBE (Y, F, Z, S) $311.74
▼ -4.85% (-15.90)
5D: ▼ -7.22% (-26.36)
1M: ▼ -12.54% (-44.68)
Vol: 2.9M
52W: $311.59 - $465.70
Market Cap: 132.26B
TEAM (Y, F, Z, S) $139.11
▼ -5.01% (-7.33)
5D: ▼ -12.16% (-21.76)
1M: ▼ -14.15% (-22.93)
Vol: 1.4M
52W: $138.22 - $326.00
Market Cap: 36.62B
BNKU (Y, F, Z, S) $35.12
▼ -5.34% (-1.98)
5D: ▼ -9.69% (-1.81)
1M: ▲ +4.49% (+1.51)
Vol: 25.0K
52W: $8.51 - $39.33
AUM: 33.79M
FAS (Y, F, Z, S) $162.88
▼ -5.44% (-9.38)
5D: ▼ -11.21% (-12.65)
1M: ▼ -3.68% (-6.22)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
SNOW (Y, F, Z, S) $207.91
▼ -5.62% (-12.37)
5D: ▼ -11.35% (-25.59)
1M: ▼ -4.60% (-10.02)
Vol: 4.2M
52W: $120.10 - $280.67
Market Cap: 71.15B
SMCI (Y, F, Z, S) $28.40
▼ -5.73% (-1.73)
5D: ▼ -7.02% (-1.61)
1M: ▼ -12.17% (-3.94)
Vol: 41.7M
52W: $25.71 - $66.44
Market Cap: 16.95B
CRM (Y, F, Z, S) $243.64
▼ -6.08% (-15.76)
5D: ▼ -7.33% (-22.48)
1M: ▼ -6.94% (-18.17)
Vol: 6.2M
52W: $221.60 - $364.71
Market Cap: 231.95B
PDD (Y, F, Z, S) $111.28
▼ -6.28% (-7.46)
5D: ▼ -9.28% (-9.69)
1M: ▼ -0.61% (-0.68)
Vol: 17.9M
52W: $87.11 - $139.41
Market Cap: 157.97B
🟠 CRWG (Y, F, Z, S) $3.90
▼ -6.35% (-0.27)
5D: ▲ +23.19% (+0.80)
1M: ▲ +11.69% (+0.41)
Vol: 30.8M
52W: $2.27 - $18.40
AUM: 89.68M
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 30.1M
52W: $1.44 - $4.08
Market Cap: 830.97M
ARMG (Y, F, Z, S) $5.39
▼ -7.71% (-0.45)
5D: ▼ -14.99% (-0.96)
1M: ▼ -34.96% (-2.90)
Vol: 708.3K
52W: $4.09 - $24.69
AUM: 10.53M